| 成交价 | 成交量(手) | 成交金额(万元) | 竞买率 |
|---|---|---|---|
| 12.26 | 4153 | 509 | 87.17% |
| 12.27 | 4103 | 503 | 70.87% |
| 12.28 | 1724 | 212 | 10.21% |
| 12.29 | 6034 | 742 | 59.94% |
| 12.30 | 7202 | 886 | 31.84% |
| 12.31 | 2172 | 267 | 98.53% |
| 12.32 | 435 | 54 | 96.32% |
| 12.33 | 627 | 77 | 32.70% |
| 12.34 | 339 | 42 | 6.78% |
| 12.35 | 3777 | 467 | 7.25% |
| 12.36 | 8883 | 1098 | 72.41% |
| 12.37 | 8392 | 1038 | 49.54% |
| 12.38 | 8214 | 1017 | 63.38% |
| 12.39 | 3489 | 432 | 47.29% |
| 12.40 | 3416 | 424 | 55.88% |
| 12.41 | 2611 | 324 | 58.64% |
| 12.42 | 1062 | 132 | 89.08% |
| 12.43 | 1374 | 171 | 52.91% |
| 12.44 | 849 | 106 | 71.97% |
| 12.45 | 1388 | 173 | 95.82% |
| 12.46 | 1581 | 197 | 70.84% |
| 12.47 | 2372 | 296 | 70.40% |
| 12.48 | 1038 | 130 | 94.03% |
| 12.49 | 489 | 61 | 46.63% |
| 12.50 | 3641 | 455 | 1.68% |
| 12.51 | 6725 | 841 | 41.43% |
| 12.52 | 3527 | 442 | 78.79% |
| 12.53 | 2316 | 290 | 27.03% |
| 12.54 | 2661 | 334 | 58.40% |
| 12.55 | 2050 | 257 | 38.98% |
| 12.56 | 2196 | 276 | 36.16% |
| 12.57 | 4395 | 552 | 32.63% |
| 12.58 | 6583 | 828 | 59.44% |
| 12.59 | 5148 | 648 | 58.61% |
| 12.60 | 5948 | 750 | 54.35% |
| 12.61 | 4551 | 574 | 73.81% |
| 12.62 | 7891 | 996 | 71.31% |
| 12.63 | 5175 | 654 | 50.98% |
| 12.64 | 7618 | 963 | 36.51% |
| 12.65 | 11106 | 1405 | 42.40% |
| 12.66 | 3227 | 409 | 44.53% |
| 12.67 | 4207 | 533 | 56.24% |
| 12.68 | 3234 | 410 | 56.56% |
| 12.69 | 1791 | 227 | 69.74% |
| 12.70 | 2743 | 348 | 100.00% |
| 12.71 | 1468 | 187 | 100.00% |
| 12.72 | 580 | 74 | 100.00% |
| 12.73 | 424 | 54 | 65.57% |
| 12.74 | 3786 | 482 | 72.27% |
| 12.75 | 3207 | 409 | 72.62% |
| 12.76 | 642 | 82 | 100.00% |
| 12.78 | 1758 | 225 | 100.00% |
| 12.79 | 1762 | 225 | 100.00% |
| 12.80 | 164 | 21 | 100.00% |
| 12.81 | 905 | 116 | 100.00% |
| 12.82 | 2374 | 305 | 31.47% |
| 12.83 | 4351 | 559 | 68.74% |
| 12.84 | 6568 | 843 | 61.56% |
| 12.85 | 5097 | 655 | 70.88% |
| 12.86 | 3526 | 454 | 52.38% |
| 12.87 | 4328 | 557 | 55.38% |
| 12.88 | 101 | 13 | 100.00% |
| 12.89 | 2635 | 340 | 85.96% |
| 12.90 | 5821 | 752 | 91.65% |
| 12.91 | 622 | 80 | 100.00% |
| 12.92 | 4745 | 613 | 60.57% |
| 12.93 | 531 | 69 | 100.00% |
| 12.94 | 962 | 124 | 100.00% |
| 12.95 | 1774 | 230 | 100.00% |
| 12.96 | 1037 | 134 | 78.40% |
| 12.97 | 283 | 37 | 100.00% |
| 12.98 | 605 | 79 | 100.00% |
| 12.99 | 778 | 101 | 100.00% |
| 13.00 | 1966 | 256 | 100.00% |
| 13.01 | 8449 | 1102 | 71.74% |
| 13.02 | 16750 | 2177 | 74.76% |
| 13.03 | 2173 | 284 | 100.00% |
| 13.04 | 1129 | 148 | 100.00% |
| 13.05 | 9094 | 1187 | 90.40% |
| 13.06 | 3155 | 412 | 85.29% |
| 13.07 | 8300 | 1085 | 81.77% |
| 13.09 | 2016 | 264 | 100.00% |
| 13.10 | 9193 | 1206 | 73.68% |
| 13.15 | 10469 | 1365 | 100.00% |
| 13.22 | 4613 | 610 | 100.00% |
| 13.23 | 6418 | 843 | 100.00% |
| 13.28 | 3822 | 509 | 100.00% |
| 13.33 | 5508 | 731 | 74.38% |
