| 6.70(0.30%) |
| 1.35(-4.26%) |
| 9.58(0.31%) |
| 10.85(-0.09%) |
| 7.64(0.26%) |
历史行情
| 累计： | | | | | | | | |
| | | | | 105.91 | 105.91 | | | |
| 日期 |
开盘 |
收盘 |
涨跌额 |
涨跌幅 |
最低 |
最高 |
成交量(手) |
成交金额(万) |
换手率 |
| 累计： | 2024-12-17至2025-04-17 | -0.86 | -10.79% | 6.58 | 7.97 | 7225382 | 525039.66 | 129.27% |
| 2025-04-17 | 7.03 | 7.11 | 0.06 | 0.85% | 6.99 | 7.15 | 64156 | 4559.99 | 1.15% |
| 2025-04-16 | 7.16 | 7.05 | -0.11 | -1.54% | 6.97 | 7.17 | 74501 | 5251.87 | 1.33% |
| 2025-04-15 | 7.03 | 7.16 | 0.13 | 1.85% | 6.99 | 7.25 | 292067 | 20770.08 | 5.23% |
| 2025-04-14 | 7.00 | 7.03 | 0.07 | 1.01% | 6.98 | 7.06 | 66436 | 4664.11 | 1.19% |
| 2025-04-11 | 6.96 | 6.96 | 0.01 | 0.14% | 6.92 | 7.08 | 88382 | 6182.13 | 1.58% |
| 2025-04-10 | 7.01 | 6.95 | 0.02 | 0.29% | 6.90 | 7.08 | 124728 | 8729.42 | 2.23% |
| 2025-04-09 | 6.80 | 6.93 | 0.06 | 0.87% | 6.60 | 6.96 | 142523 | 9670.04 | 2.55% |
| 2025-04-08 | 6.64 | 6.87 | 0.27 | 4.09% | 6.64 | 6.90 | 150774 | 10242.90 | 2.70% |
| 2025-04-07 | 7.08 | 6.60 | -0.71 | -9.71% | 6.58 | 7.15 | 207458 | 14074.03 | 3.71% |
| 2025-04-03 | 7.19 | 7.31 | 0.08 | 1.11% | 7.17 | 7.34 | 72254 | 5242.39 | 1.29% |
| 2025-04-02 | 7.25 | 7.23 | -0.05 | -0.69% | 7.19 | 7.30 | 59186 | 4285.57 | 1.06% |
| 2025-04-01 | 7.18 | 7.28 | 0.08 | 1.11% | 7.18 | 7.32 | 81692 | 5946.31 | 1.46% |
| 2025-03-31 | 7.30 | 7.20 | -0.16 | -2.17% | 7.14 | 7.36 | 130392 | 9417.49 | 2.33% |
| 2025-03-28 | 7.53 | 7.36 | -0.22 | -2.90% | 7.33 | 7.55 | 164843 | 12220.92 | 2.95% |
| 2025-03-27 | 7.61 | 7.58 | -0.08 | -1.04% | 7.56 | 7.75 | 183237 | 13996.12 | 3.28% |
| 2025-03-26 | 7.78 | 7.66 | -0.18 | -2.30% | 7.61 | 7.79 | 244183 | 18732.76 | 4.37% |
| 2025-03-25 | 7.46 | 7.84 | 0.33 | 4.39% | 7.45 | 7.88 | 419578 | 32470.16 | 7.51% |
| 2025-03-24 | 7.41 | 7.51 | 0.10 | 1.35% | 7.35 | 7.60 | 239346 | 17887.71 | 4.28% |
| 2025-03-21 | 7.28 | 7.41 | 0.11 | 1.51% | 7.28 | 7.43 | 159274 | 11758.92 | 2.85% |
| 2025-03-20 | 7.27 | 7.30 | 0.00 | 0.00% | 7.26 | 7.33 | 64609 | 4715.45 | 1.16% |
| 2025-03-19 | 7.29 | 7.30 | 0.00 | 0.00% | 7.26 | 7.34 | 81651 | 5959.06 | 1.46% |
| 2025-03-18 | 7.29 | 7.30 | 0.02 | 0.27% | 7.25 | 7.31 | 62134 | 4522.24 | 1.11% |
| 2025-03-17 | 7.23 | 7.28 | 0.05 | 0.69% | 7.22 | 7.30 | 79061 | 5746.36 | 1.41% |
| 2025-03-14 | 7.17 | 7.23 | 0.05 | 0.70% | 7.16 | 7.23 | 94252 | 6794.85 | 1.69% |
| 2025-03-13 | 7.16 | 7.18 | 0.00 | 0.00% | 7.09 | 7.21 | 68108 | 4863.48 | 1.22% |
| 2025-03-12 | 7.18 | 7.18 | -0.01 | -0.14% | 7.14 | 7.23 | 59573 | 4276.07 | 1.07% |
| 2025-03-11 | 7.09 | 7.19 | 0.06 | 0.84% | 7.05 | 7.20 | 80309 | 5729.12 | 1.44% |
| 2025-03-10 | 7.10 | 7.13 | 0.01 | 0.14% | 7.10 | 7.14 | 40418 | 2877.43 | 0.72% |
| 2025-03-07 | 7.12 | 7.12 | -0.01 | -0.14% | 7.09 | 7.15 | 62729 | 4467.18 | 1.12% |
| 2025-03-06 | 7.10 | 7.13 | 0.02 | 0.28% | 7.09 | 7.14 | 62659 | 4460.19 | 1.12% |
| 2025-03-05 | 7.17 | 7.11 | -0.03 | -0.42% | 7.06 | 7.17 | 47482 | 3368.95 | 0.85% |
| 2025-03-04 | 7.09 | 7.14 | 0.04 | 0.56% | 7.05 | 7.15 | 37804 | 2686.98 | 0.68% |
| 2025-03-03 | 7.08 | 7.10 | 0.04 | 0.57% | 7.06 | 7.16 | 72103 | 5139.40 | 1.29% |
| 2025-02-28 | 7.09 | 7.06 | -0.04 | -0.56% | 7.05 | 7.13 | 65881 | 4670.22 | 1.18% |
| 2025-02-27 | 7.11 | 7.10 | -0.02 | -0.28% | 7.04 | 7.14 | 73967 | 5241.91 | 1.32% |
| 2025-02-26 | 7.08 | 7.12 | 0.04 | 0.56% | 7.07 | 7.14 | 66151 | 4703.57 | 1.18% |
| 2025-02-25 | 7.15 | 7.08 | -0.11 | -1.53% | 7.06 | 7.17 | 88170 | 6256.49 | 1.58% |
| 2025-02-24 | 7.13 | 7.19 | 0.08 | 1.13% | 7.13 | 7.30 | 130752 | 9456.16 | 2.34% |
| 2025-02-21 | 7.13 | 7.11 | -0.03 | -0.42% | 7.04 | 7.15 | 72805 | 5161.17 | 1.30% |
| 2025-02-20 | 7.12 | 7.14 | 0.00 | 0.00% | 7.06 | 7.15 | 65910 | 4681.89 | 1.18% |
| 2025-02-19 | 7.13 | 7.14 | 0.04 | 0.56% | 7.08 | 7.17 | 56610 | 4035.51 | 1.01% |
| 2025-02-18 | 7.32 | 7.10 | -0.22 | -3.01% | 7.10 | 7.32 | 80907 | 5832.76 | 1.45% |
| 2025-02-17 | 7.28 | 7.32 | 0.06 | 0.83% | 7.23 | 7.35 | 81780 | 5968.53 | 1.46% |
| 2025-02-14 | 7.28 | 7.26 | -0.01 | -0.14% | 7.23 | 7.29 | 64021 | 4642.93 | 1.15% |
| 2025-02-13 | 7.30 | 7.27 | -0.03 | -0.41% | 7.26 | 7.34 | 82549 | 6027.96 | 1.48% |
| 2025-02-12 | 7.32 | 7.30 | 0.00 | 0.00% | 7.24 | 7.33 | 59732 | 4350.71 | 1.07% |
| 2025-02-11 | 7.32 | 7.30 | -0.03 | -0.41% | 7.24 | 7.33 | 63912 | 4656.43 | 1.14% |
| 2025-02-10 | 7.31 | 7.33 | 0.03 | 0.41% | 7.27 | 7.33 | 73165 | 5338.66 | 1.31% |
| 2025-02-07 | 7.29 | 7.30 | 0.03 | 0.41% | 7.24 | 7.33 | 88592 | 6463.36 | 1.59% |
| 2025-02-06 | 7.21 | 7.27 | 0.03 | 0.41% | 7.21 | 7.28 | 62027 | 4497.52 | 1.11% |
| 2025-02-05 | 7.27 | 7.24 | 0.00 | 0.00% | 7.18 | 7.29 | 68399 | 4933.19 | 1.22% |
| 2025-01-27 | 7.15 | 7.24 | 0.11 | 1.54% | 7.15 | 7.41 | 109114 | 7956.08 | 1.95% |
| 2025-01-24 | 7.08 | 7.13 | 0.03 | 0.42% | 7.03 | 7.14 | 47245 | 3348.28 | 0.85% |
| 2025-01-23 | 7.12 | 7.10 | 0.03 | 0.42% | 7.07 | 7.18 | 60117 | 4290.16 | 1.08% |
| 2025-01-22 | 7.10 | 7.07 | -0.04 | -0.56% | 7.03 | 7.11 | 35814 | 2530.05 | 0.64% |
| 2025-01-21 | 7.23 | 7.11 | -0.09 | -1.25% | 7.09 | 7.24 | 57527 | 4101.06 | 1.03% |
| 2025-01-20 | 7.23 | 7.20 | -0.01 | -0.14% | 7.17 | 7.25 | 43762 | 3153.68 | 0.78% |
| 2025-01-17 | 7.14 | 7.21 | 0.04 | 0.56% | 7.13 | 7.24 | 65118 | 4685.89 | 1.17% |
| 2025-01-16 | 7.12 | 7.17 | 0.05 | 0.70% | 7.11 | 7.21 | 62600 | 4482.45 | 1.12% |
| 2025-01-15 | 7.14 | 7.12 | -0.03 | -0.42% | 7.08 | 7.15 | 47879 | 3404.93 | 0.86% |
| 2025-01-14 | 6.99 | 7.15 | 0.18 | 2.58% | 6.98 | 7.17 | 88449 | 6277.51 | 1.58% |
| 2025-01-13 | 6.98 | 6.97 | 0.01 | 0.14% | 6.90 | 7.06 | 44804 | 3127.31 | 0.80% |
| 2025-01-10 | 7.04 | 6.96 | -0.10 | -1.42% | 6.95 | 7.08 | 48331 | 3385.62 | 0.86% |
| 2025-01-09 | 7.05 | 7.06 | -0.05 | -0.70% | 7.02 | 7.13 | 45873 | 3250.05 | 0.82% |
| 2025-01-08 | 7.11 | 7.11 | -0.05 | -0.70% | 6.93 | 7.16 | 68254 | 4806.85 | 1.22% |
| 2025-01-07 | 7.09 | 7.16 | 0.06 | 0.85% | 7.01 | 7.17 | 53069 | 3760.16 | 0.95% |
| 2025-01-06 | 7.11 | 7.10 | 0.00 | 0.00% | 7.00 | 7.17 | 59891 | 4244.73 | 1.07% |
| 2025-01-03 | 7.24 | 7.10 | -0.11 | -1.53% | 7.08 | 7.27 | 68361 | 4894.19 | 1.22% |
| 2025-01-02 | 7.32 | 7.21 | -0.13 | -1.77% | 7.15 | 7.38 | 94134 | 6827.93 | 1.68% |
| 2024-12-31 | 7.45 | 7.34 | -0.11 | -1.48% | 7.33 | 7.52 | 63569 | 4706.03 | 1.14% |
| 2024-12-30 | 7.37 | 7.45 | 0.01 | 0.13% | 7.36 | 7.51 | 57102 | 4256.32 | 1.02% |
| 2024-12-27 | 7.34 | 7.44 | 0.11 | 1.50% | 7.34 | 7.46 | 63853 | 4736.28 | 1.14% |
| 2024-12-26 | 7.32 | 7.33 | -0.01 | -0.14% | 7.31 | 7.39 | 46513 | 3420.54 | 0.83% |
| 2024-12-25 | 7.40 | 7.34 | -0.08 | -1.08% | 7.26 | 7.41 | 70046 | 5129.07 | 1.25% |
| 2024-12-24 | 7.35 | 7.42 | 0.09 | 1.23% | 7.35 | 7.48 | 62894 | 4658.25 | 1.13% |
| 2024-12-23 | 7.56 | 7.33 | -0.23 | -3.04% | 7.30 | 7.61 | 108187 | 8040.03 | 1.94% |
| 2024-12-20 | 7.61 | 7.56 | -0.07 | -0.92% | 7.56 | 7.64 | 81819 | 6217.59 | 1.46% |
| 2024-12-19 | 7.58 | 7.63 | -0.02 | -0.26% | 7.52 | 7.65 | 75610 | 5737.52 | 1.35% |
| 2024-12-18 | 7.66 | 7.65 | 0.04 | 0.53% | 7.60 | 7.72 | 95095 | 7290.91 | 1.70% |
| 2024-12-17 | 7.93 | 7.61 | -0.36 | -4.52% | 7.57 | 7.97 | 177120 | 13691.54 | 3.17% |
*注：每次查询最多显示100条
2025年4月| 日 | 一 | 二 | 三 | 四 | 五 | 六 |
| | 1 | 2 | 3 | 4 | 5 |
| 6 | 7 | 8 | 9 | 10 | 11 | 12 |
| 13 | 14 | 15 | 16 | 17 | 18 | 19 |
| 20 | 21 | 22 | 23 | 24 | 25 | 26 |
| 27 | 28 | 29 | 30 | | | |
| | | | | | |
