意见反馈 手机随时随地看行情
12.46(0.16%)
  
  
  
  
广发证券 （000776）
  • 15.49
  • +0.14
  • 0.91%
2025-04-25 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:00 15.49 0.91% 45 7
14:30:06 15.48 0.85% 89 14
14:30:12 15.50 0.98% 86 13
14:30:18 15.50 0.98% 1 0.16
14:30:24 15.50 0.98% 36 6
14:30:30 15.49 0.91% 22 3
14:30:36 15.50 0.98% 494 77
14:30:42 15.51 1.04% 36 6
14:30:48 15.51 1.04% 100 16
14:30:54 15.50 0.98% 16 2
14:31:00 15.51 1.04% 79 12
14:31:06 15.51 1.04% 32 5
14:31:12 15.51 1.04% 16 2
14:31:18 15.51 1.04% 12 2
14:31:24 15.51 1.04% 14 2
14:31:30 15.51 1.04% 30 5
14:31:36 15.51 1.04% 10 2
14:31:42 15.51 1.04% 32 5
14:31:42 15.50 0.98% 1 0.16
14:32:00 15.50 0.98% 46 7
14:32:06 15.51 1.04% 21 3
14:32:12 15.51 1.04% 10 2
14:32:18 15.50 0.98% 9 1
14:32:24 15.50 0.98% 86 13
14:32:30 15.51 1.04% 234 36
14:32:36 15.50 0.98% 5 0.78
14:32:42 15.50 0.98% 20 3
14:32:48 15.50 0.98% 6 0.93
14:32:54 15.50 0.98% 6 0.93
14:33:00 15.50 0.98% 24 4
14:33:06 15.51 1.04% 42 7
14:33:12 15.51 1.04% 272 42
14:33:18 15.50 0.98% 47 7
14:33:24 15.51 1.04% 46 7
14:33:30 15.50 0.98% 92 14
14:33:36 15.50 0.98% 9 1
14:33:42 15.50 0.98% 10 2
14:33:48 15.50 0.98% 66 10
14:33:54 15.50 0.98% 346 54
14:34:00 15.50 0.98% 70 11
14:34:06 15.50 0.98% 33 5
14:34:12 15.49 0.91% 9 1
14:34:18 15.49 0.91% 2 0.31
14:34:24 15.49 0.91% 8 1
14:34:30 15.49 0.91% 5 0.77
14:34:36 15.49 0.91% 14 2
14:34:42 15.49 0.91% 1 0.15
14:34:57 15.50 0.98% 38 6
14:35:03 15.50 0.98% 5 0.77
14:35:09 15.49 0.91% 19 3
14:35:15 15.49 0.91% 6 0.93
14:35:24 15.49 0.91% 47 7
14:35:30 15.50 0.98% 277 43
14:35:36 15.50 0.98% 127 20
14:35:42 15.50 0.98% 1 0.16
14:35:48 15.51 1.04% 110 17
14:35:54 15.51 1.04% 23 4
14:36:00 15.51 1.04% 121 19
14:36:06 15.50 0.98% 35 5
14:36:12 15.50 0.98% 14 2
14:36:18 15.50 0.98% 42 7
14:36:24 15.50 0.98% 19 3
14:36:30 15.51 1.04% 22 3
14:36:36 15.50 0.98% 10 2
14:36:42 15.50 0.98% 109 17
14:36:48 15.49 0.91% 57 9
14:36:54 15.50 0.98% 12 2
14:37:00 15.49 0.91% 11 2
14:37:06 15.49 0.91% 42 7
14:37:12 15.49 0.91% 63 10
14:37:18 15.49 0.91% 20 3
14:37:24 15.49 0.91% 27 4
14:37:30 15.49 0.91% 2 0.31
14:37:36 15.49 0.91% 7 1
14:37:42 15.50 0.98% 11 2
14:37:48 15.50 0.98% 38 6
14:37:54 15.50 0.98% 12 2
14:38:00 15.49 0.91% 101 16
14:38:12 15.49 0.91% 12 2
14:38:18 15.49 0.91% 7 1
14:38:24 15.50 0.98% 10 2
14:38:30 15.49 0.91% 33 5
14:38:36 15.49 0.91% 172 27
14:38:42 15.49 0.91% 4 0.62
14:38:48 15.49 0.91% 3 0.46
14:38:54 15.49 0.91% 117 18
14:39:03 15.49 0.91% 4 0.62
14:39:09 15.50 0.98% 17 3
14:39:15 15.49 0.91% 48 7
14:39:21 15.49 0.91% 10 2
14:39:24 15.49 0.91% 5 0.77
14:39:30 15.50 0.98% 26 4
14:39:36 15.49 0.91% 34 5
14:39:42 15.49 0.91% 1284 199
14:39:51 15.49 0.91% 234 36
14:39:54 15.48 0.85% 12 2
14:40:00 15.48 0.85% 113 17
14:40:06 15.48 0.85% 2 0.31
14:40:12 15.48 0.85% 156 24
14:40:18 15.48 0.85% 22 3
14:40:30 15.48 0.85% 121 19
14:40:36 15.48 0.85% 16 2
14:40:45 15.48 0.85% 12 2
14:40:51 15.48 0.85% 33 5
14:40:57 15.49 0.91% 91 14
14:41:00 15.48 0.85% 18 3
14:41:09 15.48 0.85% 133 21
14:41:12 15.48 0.85% 1 0.15
14:41:21 15.48 0.85% 90 14
14:41:27 15.49 0.91% 9 1
14:41:30 15.48 0.85% 81 13
14:41:36 15.48 0.85% 103 16
14:41:42 15.48 0.85% 231 36
14:41:48 15.48 0.85% 37 6
14:41:54 15.49 0.91% 12 2
14:42:00 15.48 0.85% 3 0.46
14:42:06 15.48 0.85% 71 11
14:42:12 15.49 0.91% 121 19
14:42:18 15.49 0.91% 124 19
14:42:24 15.49 0.91% 20 3
14:42:30 15.49 0.91% 137 21
14:42:36 15.48 0.85% 2 0.31
14:42:42 15.48 0.85% 20 3
14:42:48 15.49 0.91% 55 9
14:42:54 15.49 0.91% 6 0.93
14:43:00 15.49 0.91% 52 8
14:43:06 15.48 0.85% 38 6
14:43:12 15.48 0.85% 16 2
14:43:18 15.49 0.91% 30 5
14:43:24 15.48 0.85% 194 30
14:43:30 15.49 0.91% 73 11
14:43:36 15.48 0.85% 84 13
14:43:42 15.48 0.85% 26 4
14:43:48 15.49 0.91% 37 6
14:43:54 15.49 0.91% 82 13
14:44:00 15.49 0.91% 47 7
14:44:06 15.48 0.85% 32 5
14:44:12 15.49 0.91% 10 2
14:44:18 15.49 0.91% 115 18
14:44:24 15.49 0.91% 86 13
14:44:30 15.50 0.98% 15 2
14:44:36 15.49 0.91% 57 9
14:44:42 15.49 0.91% 34 5
14:44:48 15.49 0.91% 37 6
14:44:54 15.49 0.91% 57 9

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:00 15.49 0.91% 48 7
14:45:06 15.49 0.91% 151 23
14:45:12 15.49 0.91% 30 5
14:45:18 15.49 0.91% 33 5
14:45:24 15.49 0.91% 71 11
14:45:39 15.49 0.91% 20 3
14:45:45 15.49 0.91% 25 4
14:45:48 15.50 0.98% 58 9
14:45:54 15.50 0.98% 29 4
14:46:00 15.50 0.98% 8 1
14:46:06 15.50 0.98% 14 2
14:46:15 15.50 0.98% 3 0.47
14:46:21 15.49 0.91% 20 3
14:46:27 15.49 0.91% 39 6
14:46:33 15.50 0.98% 11 2
14:46:39 15.50 0.98% 32 5
14:46:45 15.49 0.91% 9 1
14:46:57 15.49 0.91% 45 7
14:47:06 15.50 0.98% 146 23
14:47:12 15.50 0.98% 373 58
14:47:15 15.49 0.91% 5 0.77
14:47:21 15.50 0.98% 52 8
14:47:30 15.49 0.91% 4 0.62
14:47:36 15.50 0.98% 128 20
14:47:42 15.49 0.91% 48 7
14:47:48 15.49 0.91% 373 58
14:47:54 15.49 0.91% 50 8
14:48:03 15.49 0.91% 87 13
14:48:09 15.48 0.85% 541 84
14:48:15 15.48 0.85% 43 7
14:48:27 15.49 0.91% 1 0.15
14:48:33 15.48 0.85% 26 4
14:48:39 15.48 0.85% 19 3
14:48:45 15.48 0.85% 89 14
14:48:51 15.49 0.91% 27 4
14:48:57 15.48 0.85% 126 20
14:49:03 15.48 0.85% 214 33
14:49:09 15.48 0.85% 54 8
14:49:15 15.48 0.85% 40 6
14:49:21 15.49 0.91% 29 4
14:49:27 15.48 0.85% 47 7
14:49:33 15.48 0.85% 10 2
14:49:39 15.48 0.85% 67 10
14:49:51 15.48 0.85% 157 24
14:49:57 15.48 0.85% 41 6
14:50:06 15.48 0.85% 204 32
14:50:12 15.49 0.91% 18 3
14:50:24 15.48 0.85% 149 23
14:50:30 15.49 0.91% 366 57
14:50:33 15.49 0.91% 12 2
14:50:42 15.49 0.91% 17 3
14:50:48 15.48 0.85% 51 8
14:50:54 15.49 0.91% 74 11
14:51:00 15.48 0.85% 21 3
14:51:06 15.49 0.91% 127 20
14:51:12 15.48 0.85% 47 7
14:51:18 15.48 0.85% 5 0.77
14:51:24 15.48 0.85% 18 3
14:51:30 15.49 0.91% 26 4
14:51:36 15.48 0.85% 446 69
14:51:42 15.47 0.78% 269 42
14:51:48 15.47 0.78% 34 5
14:51:57 15.48 0.85% 56 9
14:52:03 15.47 0.78% 87 13
14:52:09 15.48 0.85% 19 3
14:52:15 15.47 0.78% 7 1
14:52:21 15.47 0.78% 11 2
14:52:30 15.48 0.85% 77 12
14:52:36 15.47 0.78% 77 12
14:52:42 15.47 0.78% 26 4
14:52:48 15.47 0.78% 45 7
14:52:54 15.48 0.85% 28 4
14:53:00 15.47 0.78% 57 9
14:53:06 15.48 0.85% 417 65
14:53:12 15.48 0.85% 105 16
14:53:18 15.48 0.85% 28 4
14:53:24 15.49 0.91% 286 44
14:53:30 15.49 0.91% 119 18
14:53:36 15.48 0.85% 90 14
14:53:42 15.48 0.85% 506 78
14:53:48 15.49 0.91% 80 12
14:53:57 15.49 0.91% 54 8
14:54:03 15.48 0.85% 97 15
14:54:09 15.49 0.91% 237 37
14:54:21 15.49 0.91% 316 49
14:54:24 15.49 0.91% 59 9
14:54:33 15.49 0.91% 66 10
14:54:39 15.49 0.91% 27 4
14:54:45 15.49 0.91% 66 10
14:54:51 15.49 0.91% 534 83
14:54:57 15.49 0.91% 35 5
14:55:03 15.49 0.91% 31 5
14:55:09 15.50 0.98% 359 56
14:55:15 15.49 0.91% 53 8
14:55:21 15.49 0.91% 58 9
14:55:27 15.49 0.91% 121 19
14:55:33 15.50 0.98% 88 14
14:55:39 15.49 0.91% 92 14
14:55:51 15.49 0.91% 193 30
14:55:57 15.49 0.91% 37 6
14:56:06 15.49 0.91% 138 21
14:56:12 15.49 0.91% 156 24
14:56:18 15.49 0.91% 202 31
14:56:24 15.49 0.91% 101 16
14:56:30 15.50 0.98% 10 2
14:56:36 15.49 0.91% 116 18
14:56:42 15.49 0.91% 93 14
14:56:48 15.49 0.91% 52 8
14:56:54 15.50 0.98% 294 46
14:57:00 15.49 0.91% 42 7
15:00:06 15.49 0.91% 2994 464