| 23.68(2.64%) |
| 42.70(1.93%) |
| 4.92(3.36%) |
| 69.92(-0.81%) |
| 5.93(-1.66%) |
成交明细
14:30-14:45
|
|
|
|
|
| 时间 |
成交价 |
涨跌 |
成交量(手) |
成交金额 |
| 14:30:03 |
4.98 |
0.81% |
2 |
0.10 |
| 14:30:21 |
4.99 |
1.01% |
1 |
0.05 |
| 14:31:24 |
4.98 |
0.81% |
1 |
0.05 |
| 14:31:30 |
4.98 |
0.81% |
2 |
0.10 |
| 14:32:51 |
4.98 |
0.81% |
12 |
0.60 |
| 14:32:57 |
4.99 |
1.01% |
14 |
0.70 |
| 14:33:21 |
4.98 |
0.81% |
27 |
1 |
| 14:33:27 |
4.99 |
1.01% |
1 |
0.05 |
| 14:33:54 |
4.98 |
0.81% |
15 |
0.75 |
| 14:34:12 |
4.98 |
0.81% |
2 |
0.10 |
| 14:34:42 |
4.98 |
0.81% |
36 |
2 |
| 14:34:48 |
4.99 |
1.01% |
112 |
6 |
| 14:34:57 |
4.99 |
1.01% |
445 |
22 |
| 14:35:03 |
4.97 |
0.61% |
30 |
1 |
| 14:35:39 |
4.98 |
0.81% |
2 |
0.10 |
| 14:35:57 |
4.99 |
1.01% |
13 |
0.65 |
| 14:36:51 |
4.99 |
1.01% |
449 |
22 |
| 14:36:57 |
4.99 |
1.01% |
14 |
0.70 |
| 14:37:09 |
4.99 |
1.01% |
1 |
0.05 |
| 14:38:27 |
4.99 |
1.01% |
317 |
16 |
| 14:38:45 |
4.99 |
1.01% |
83 |
4 |
| 14:39:03 |
4.99 |
1.01% |
1 |
0.05 |
| 14:39:15 |
4.99 |
1.01% |
1 |
0.05 |
| 14:39:39 |
4.98 |
0.81% |
265 |
13 |
| 14:39:45 |
4.98 |
0.81% |
97 |
5 |
| 14:40:03 |
4.99 |
1.01% |
4 |
0.20 |
| 14:40:09 |
4.99 |
1.01% |
5 |
0.25 |
| 14:40:21 |
4.99 |
1.01% |
2 |
0.10 |
| 14:41:03 |
4.98 |
0.81% |
2 |
0.10 |
| 14:41:21 |
4.99 |
1.01% |
42 |
2 |
| 14:41:27 |
4.99 |
1.01% |
1 |
0.05 |
| 14:41:33 |
4.98 |
0.81% |
9 |
0.45 |
| 14:41:45 |
4.98 |
0.81% |
1 |
0.05 |
| 14:41:51 |
4.99 |
1.01% |
8 |
0.40 |
| 14:42:00 |
4.99 |
1.01% |
30 |
1 |
| 14:42:18 |
4.99 |
1.01% |
6 |
0.30 |
| 14:42:30 |
4.98 |
0.81% |
7 |
0.35 |
| 14:42:36 |
4.98 |
0.81% |
2 |
0.10 |
| 14:42:48 |
4.98 |
0.81% |
1 |
0.05 |
| 14:43:06 |
4.99 |
1.01% |
10 |
0.50 |
| 14:43:12 |
4.98 |
0.81% |
4 |
0.20 |
| 14:43:36 |
4.99 |
1.01% |
3 |
0.15 |
| 14:43:48 |
4.98 |
0.81% |
2 |
0.10 |
| 14:43:54 |
4.98 |
0.81% |
1 |
0.05 |
| 14:44:12 |
4.98 |
0.81% |
2 |
0.10 |
| 14:44:18 |
4.99 |
1.01% |
13 |
0.65 |
| 14:44:57 |
4.99 |
1.01% |
1 |
0.05 |
14:45-15:00
|
|
|
|
|
| 时间 |
成交价 |
涨跌 |
成交量(手) |
成交金额 |
| 14:45:03 |
4.99 |
1.01% |
90 |
4 |
| 14:45:06 |
4.98 |
0.81% |
3 |
0.15 |
| 14:45:15 |
4.99 |
1.01% |
101 |
5 |
| 14:45:21 |
4.99 |
1.01% |
9 |
0.45 |
| 14:45:27 |
4.99 |
1.01% |
5 |
0.25 |
| 14:45:33 |
4.99 |
1.01% |
1 |
0.05 |
| 14:45:45 |
4.99 |
1.01% |
78 |
4 |
| 14:45:54 |
4.99 |
1.01% |
36 |
2 |
| 14:46:15 |
4.99 |
1.01% |
1 |
0.05 |
| 14:46:21 |
4.99 |
1.01% |
4 |
0.20 |
| 14:46:39 |
4.99 |
1.01% |
5 |
0.25 |
| 14:46:57 |
4.99 |
1.01% |
6 |
0.30 |
| 14:47:06 |
4.99 |
1.01% |
26 |
1 |
| 14:47:18 |
4.99 |
1.01% |
17 |
0.85 |
| 14:47:36 |
4.99 |
1.01% |
5 |
0.25 |
| 14:47:39 |
4.99 |
1.01% |
2 |
0.10 |
| 14:47:48 |
4.99 |
1.01% |
29 |
1 |
| 14:48:00 |
4.99 |
1.01% |
5 |
0.25 |
| 14:48:09 |
4.99 |
1.01% |
31 |
2 |
| 14:48:21 |
4.99 |
1.01% |
4 |
0.20 |
| 14:48:39 |
4.99 |
1.01% |
29 |
1 |
| 14:48:57 |
4.99 |
1.01% |
4 |
0.20 |
| 14:49:03 |
4.99 |
1.01% |
3 |
0.15 |
| 14:49:09 |
5.00 |
1.21% |
14 |
0.70 |
| 14:49:21 |
4.99 |
1.01% |
119 |
6 |
| 14:49:30 |
4.99 |
1.01% |
5 |
0.25 |
| 14:49:36 |
4.99 |
1.01% |
17 |
0.85 |
| 14:49:48 |
4.99 |
1.01% |
120 |
6 |
| 14:49:51 |
4.99 |
1.01% |
18 |
0.90 |
| 14:49:57 |
4.99 |
1.01% |
1 |
0.05 |
| 14:49:57 |
4.99 |
1.01% |
15 |
0.75 |
| 14:50:09 |
4.99 |
1.01% |
42 |
2 |
| 14:50:15 |
4.99 |
1.01% |
4 |
0.20 |
| 14:50:21 |
4.99 |
1.01% |
12 |
0.60 |
| 14:50:27 |
4.99 |
1.01% |
31 |
2 |
| 14:50:33 |
4.99 |
1.01% |
9 |
0.45 |
| 14:50:48 |
4.98 |
0.81% |
53 |
3 |
| 14:51:09 |
4.99 |
1.01% |
4 |
0.20 |
| 14:51:12 |
4.99 |
1.01% |
8 |
0.40 |
| 14:51:27 |
4.99 |
1.01% |
18 |
0.90 |
| 14:51:45 |
5.00 |
1.21% |
9 |
0.45 |
| 14:52:03 |
4.99 |
1.01% |
32 |
2 |
| 14:52:30 |
4.99 |
1.01% |
5 |
0.25 |
| 14:52:54 |
4.99 |
1.01% |
7 |
0.35 |
| 14:53:00 |
5.00 |
1.21% |
1 |
0.05 |
| 14:53:48 |
5.00 |
1.21% |
35 |
2 |
| 14:54:00 |
5.00 |
1.21% |
14 |
0.70 |
| 14:54:06 |
5.00 |
1.21% |
9 |
0.45 |
| 14:54:18 |
5.00 |
1.21% |
2 |
0.10 |
| 14:54:30 |
5.00 |
1.21% |
127 |
6 |
| 14:54:36 |
5.00 |
1.21% |
1 |
0.05 |
| 14:55:06 |
5.00 |
1.21% |
23 |
1 |
| 14:55:24 |
5.00 |
1.21% |
5 |
0.25 |
| 14:55:36 |
4.99 |
1.01% |
13 |
0.65 |
| 14:55:45 |
4.99 |
1.01% |
3 |
0.15 |
| 14:56:09 |
5.00 |
1.21% |
2 |
0.10 |
| 14:56:15 |
5.00 |
1.21% |
1 |
0.05 |
| 14:56:33 |
4.99 |
1.01% |
26 |
1 |
| 14:56:39 |
4.99 |
1.01% |
16 |
0.80 |
| 14:56:54 |
5.00 |
1.21% |
90 |
5 |
| 15:00:12 |
5.00 |
1.21% |
848 |
42 |
