意见反馈 手机随时随地看行情
41.78(0.19%)
8.45(2.30%)
2.730(0.37%)
336.40(3.64%)
6.57(2.50%)
陕西金叶 （000812）
  • 4.22
  • +0.08
  • 1.93%
2025-04-10 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:00 4.24 2.42% 48 2
14:30:06 4.25 2.66% 18 0.77
14:30:09 4.25 2.66% 7 0.30
14:30:15 4.24 2.42% 20 0.85
14:30:39 4.25 2.66% 6 0.25
14:30:45 4.25 2.66% 4 0.17
14:31:06 4.24 2.42% 25 1
14:31:15 4.24 2.42% 44 2
14:31:18 4.24 2.42% 5 0.21
14:31:24 4.24 2.42% 1 0.04
14:31:30 4.24 2.42% 210 9
14:31:36 4.24 2.42% 3 0.13
14:31:42 4.24 2.42% 223 9
14:31:48 4.24 2.42% 13 0.55
14:31:54 4.24 2.42% 2 0.08
14:32:06 4.24 2.42% 44 2
14:32:27 4.24 2.42% 53 2
14:32:45 4.25 2.66% 2 0.09
14:32:51 4.25 2.66% 41 2
14:32:57 4.25 2.66% 17 0.72
14:33:03 4.25 2.66% 30 1
14:33:09 4.25 2.66% 31 1
14:33:36 4.25 2.66% 24 1
14:33:48 4.24 2.42% 23 0.98
14:34:00 4.24 2.42% 17 0.72
14:34:06 4.24 2.42% 197 8
14:34:09 4.24 2.42% 13 0.55
14:34:15 4.24 2.42% 5 0.21
14:34:27 4.24 2.42% 100 4
14:34:33 4.24 2.42% 1 0.04
14:34:39 4.24 2.42% 2 0.08
14:34:45 4.23 2.17% 4 0.17
14:34:57 4.24 2.42% 5 0.21
14:35:03 4.23 2.17% 16 0.68
14:35:15 4.24 2.42% 6 0.25
14:35:24 4.23 2.17% 1 0.04
14:35:30 4.24 2.42% 1 0.04
14:35:36 4.24 2.42% 368 16
14:35:48 4.23 2.17% 17 0.72
14:36:06 4.23 2.17% 5 0.21
14:36:39 4.24 2.42% 1 0.04
14:36:51 4.23 2.17% 10 0.42
14:37:06 4.23 2.17% 3 0.13
14:37:30 4.24 2.42% 28 1
14:37:48 4.24 2.42% 301 13
14:37:54 4.24 2.42% 41 2
14:38:00 4.24 2.42% 1 0.04
14:38:18 4.24 2.42% 31 1
14:38:33 4.24 2.42% 1 0.04
14:38:39 4.23 2.17% 10 0.42
14:38:45 4.24 2.42% 824 35
14:38:57 4.23 2.17% 60 3
14:39:09 4.24 2.42% 2 0.08
14:39:27 4.23 2.17% 298 13
14:39:36 4.23 2.17% 106 4
14:39:42 4.23 2.17% 12 0.51
14:39:48 4.23 2.17% 3 0.13
14:39:54 4.24 2.42% 136 6
14:40:06 4.23 2.17% 40 2
14:40:12 4.23 2.17% 362 15
14:40:21 4.24 2.42% 138 6
14:40:27 4.23 2.17% 90 4
14:40:33 4.23 2.17% 13 0.55
14:40:57 4.23 2.17% 5 0.21
14:41:03 4.23 2.17% 5 0.21
14:41:21 4.23 2.17% 2 0.08
14:41:27 4.23 2.17% 5 0.21
14:41:36 4.23 2.17% 487 21
14:41:48 4.22 1.93% 203 9
14:41:54 4.23 2.17% 11 0.47
14:42:00 4.22 1.93% 7 0.30
14:42:06 4.23 2.17% 7 0.30
14:42:18 4.23 2.17% 12 0.51
14:42:30 4.23 2.17% 176 7
14:42:39 4.23 2.17% 17 0.72
14:42:45 4.23 2.17% 3 0.13
14:42:57 4.23 2.17% 154 7
14:43:00 4.23 2.17% 99 4
14:43:12 4.23 2.17% 5 0.21
14:43:30 4.23 2.17% 233 10
14:43:42 4.23 2.17% 40 2
14:43:48 4.23 2.17% 218 9
14:43:51 4.23 2.17% 10 0.42
14:43:57 4.22 1.93% 2 0.08
14:44:03 4.23 2.17% 2 0.08
14:44:33 4.23 2.17% 4 0.17
14:44:39 4.23 2.17% 217 9
14:44:45 4.22 1.93% 13 0.55
14:44:57 4.22 1.93% 4 0.17

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:03 4.22 1.93% 29 1
14:45:09 4.23 2.17% 125 5
14:45:15 4.23 2.17% 1 0.04
14:45:24 4.23 2.17% 64 3
14:45:30 4.23 2.17% 85 4
14:45:54 4.22 1.93% 20 0.84
14:46:00 4.23 2.17% 118 5
14:46:06 4.22 1.93% 5 0.21
14:46:12 4.23 2.17% 14 0.59
14:46:30 4.22 1.93% 15 0.63
14:46:36 4.22 1.93% 100 4
14:46:48 4.22 1.93% 1 0.04
14:46:54 4.22 1.93% 1 0.04
14:47:00 4.22 1.93% 141 6
14:47:06 4.22 1.93% 15 0.63
14:47:12 4.22 1.93% 5 0.21
14:47:18 4.22 1.93% 2 0.08
14:47:24 4.22 1.93% 1 0.04
14:47:36 4.22 1.93% 103 4
14:47:42 4.23 2.17% 12 0.51
14:47:51 4.23 2.17% 12 0.51
14:47:57 4.23 2.17% 1 0.04
14:48:03 4.22 1.93% 80 3
14:48:15 4.22 1.93% 7 0.30
14:48:21 4.22 1.93% 3 0.13
14:48:51 4.22 1.93% 29 1
14:48:57 4.22 1.93% 3 0.13
14:49:09 4.22 1.93% 622 26
14:49:15 4.22 1.93% 3 0.13
14:49:21 4.22 1.93% 1857 78
14:49:27 4.22 1.93% 74 3
14:49:33 4.22 1.93% 37 2
14:49:39 4.22 1.93% 38 2
14:49:51 4.21 1.69% 2 0.08
14:49:57 4.22 1.93% 6 0.25
14:50:03 4.21 1.69% 139 6
14:50:18 4.21 1.69% 3 0.13
14:50:33 4.22 1.93% 49 2
14:50:39 4.22 1.93% 20 0.84
14:50:45 4.21 1.69% 29 1
14:50:51 4.21 1.69% 14 0.59
14:50:57 4.22 1.93% 15 0.63
14:51:03 4.22 1.93% 12 0.51
14:51:09 4.21 1.69% 78 3
14:51:15 4.22 1.93% 3 0.13
14:51:21 4.22 1.93% 2 0.08
14:51:27 4.21 1.69% 2 0.08
14:51:39 4.21 1.69% 3 0.13
14:51:45 4.21 1.69% 12 0.51
14:51:51 4.21 1.69% 30 1
14:51:57 4.22 1.93% 267 11
14:52:03 4.22 1.93% 7 0.30
14:52:09 4.21 1.69% 52 2
14:52:21 4.21 1.69% 225 9
14:52:33 4.21 1.69% 1 0.04
14:52:39 4.21 1.69% 100 4
14:52:45 4.21 1.69% 10 0.42
14:52:57 4.21 1.69% 11 0.46
14:53:03 4.22 1.93% 5 0.21
14:53:09 4.21 1.69% 45 2
14:53:15 4.21 1.69% 101 4
14:53:21 4.21 1.69% 78 3
14:53:27 4.21 1.69% 2 0.08
14:53:33 4.21 1.69% 10 0.42
14:53:39 4.21 1.69% 36 2
14:53:51 4.22 1.93% 305 13
14:53:57 4.22 1.93% 21 0.89
14:54:03 4.22 1.93% 143 6
14:54:09 4.22 1.93% 147 6
14:54:15 4.21 1.69% 208 9
14:54:27 4.22 1.93% 120 5
14:54:33 4.22 1.93% 12 0.51
14:54:39 4.22 1.93% 6 0.25
14:54:48 4.21 1.69% 90 4
14:55:00 4.22 1.93% 11 0.46
14:55:06 4.21 1.69% 99 4
14:55:12 4.21 1.69% 19 0.80
14:55:24 4.21 1.69% 22 0.93
14:55:30 4.21 1.69% 56 2
14:55:36 4.21 1.69% 2 0.08
14:55:42 4.21 1.69% 28 1
14:55:48 4.21 1.69% 116 5
14:55:54 4.22 1.93% 213 9
14:56:06 4.22 1.93% 2 0.08
14:56:12 4.22 1.93% 151 6
14:56:24 4.22 1.93% 39 2
14:56:36 4.22 1.93% 223 9
14:56:42 4.22 1.93% 835 35
14:56:54 4.22 1.93% 328 14
15:00:03 4.22 1.93% 2122 90