意见反馈 手机随时随地看行情
13.45(1.66%)
0.35(0.00%)
382.50(-1.03%)
6.56(-4.09%)
1.40(-2.10%)
太钢不锈 （000825）
  • 3.54
  • -0.05
  • -1.39%
2025-03-28 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:09 3.55 -1.11% 1155 41
14:30:15 3.55 -1.11% 8 0.28
14:30:15 3.55 -1.11% 3 0.11
14:30:27 3.55 -1.11% 21 0.75
14:30:33 3.55 -1.11% 13 0.46
14:30:36 3.56 -0.84% 3 0.11
14:30:42 3.55 -1.11% 12 0.43
14:30:48 3.56 -0.84% 152 5
14:31:00 3.55 -1.11% 1 0.04
14:31:18 3.56 -0.84% 7 0.25
14:32:00 3.55 -1.11% 35 1
14:32:03 3.55 -1.11% 4 0.14
14:32:09 3.55 -1.11% 1 0.04
14:32:15 3.56 -0.84% 2 0.07
14:32:45 3.55 -1.11% 1 0.04
14:32:57 3.55 -1.11% 10 0.36
14:33:06 3.56 -0.84% 28 0.99
14:33:12 3.55 -1.11% 1 0.04
14:33:18 3.56 -0.84% 2 0.07
14:33:36 3.56 -0.84% 1 0.04
14:33:42 3.55 -1.11% 30 1
14:33:48 3.56 -0.84% 10 0.36
14:33:54 3.55 -1.11% 280 10
14:34:00 3.55 -1.11% 190 7
14:34:06 3.56 -0.84% 23 0.82
14:34:12 3.56 -0.84% 14 0.50
14:34:18 3.55 -1.11% 59 2
14:34:24 3.55 -1.11% 6 0.21
14:34:36 3.55 -1.11% 36 1
14:34:42 3.55 -1.11% 217 8
14:34:45 3.55 -1.11% 2 0.07
14:34:51 3.55 -1.11% 1 0.04
14:35:03 3.55 -1.11% 21 0.75
14:35:09 3.56 -0.84% 10 0.36
14:35:15 3.56 -0.84% 111 4
14:35:18 3.55 -1.11% 688 24
14:35:27 3.55 -1.11% 5 0.18
14:35:45 3.56 -0.84% 1 0.04
14:35:48 3.55 -1.11% 12 0.43
14:36:00 3.55 -1.11% 6 0.21
14:36:09 3.56 -0.84% 9 0.32
14:36:21 3.56 -0.84% 6 0.21
14:36:27 3.55 -1.11% 3 0.11
14:36:33 3.55 -1.11% 51 2
14:36:39 3.56 -0.84% 1 0.04
14:36:42 3.55 -1.11% 1 0.04
14:36:51 3.56 -0.84% 194 7
14:37:00 3.55 -1.11% 3 0.11
14:37:06 3.56 -0.84% 6 0.21
14:37:18 3.56 -0.84% 3 0.11
14:37:24 3.56 -0.84% 9 0.32
14:37:36 3.56 -0.84% 3 0.11
14:37:42 3.55 -1.11% 5 0.18
14:37:48 3.55 -1.11% 1 0.04
14:37:54 3.56 -0.84% 6 0.21
14:38:09 3.56 -0.84% 7 0.25
14:38:15 3.56 -0.84% 1 0.04
14:38:27 3.55 -1.11% 5 0.18
14:38:33 3.55 -1.11% 1 0.04
14:38:51 3.55 -1.11% 462 16
14:39:00 3.56 -0.84% 6 0.21
14:39:06 3.56 -0.84% 8 0.28
14:39:18 3.55 -1.11% 13 0.46
14:39:24 3.55 -1.11% 17 0.61
14:39:36 3.56 -0.84% 14 0.50
14:39:48 3.55 -1.11% 1 0.04
14:39:54 3.56 -0.84% 5 0.18
14:40:00 3.55 -1.11% 461 16
14:40:06 3.56 -0.84% 88 3
14:40:12 3.55 -1.11% 117 4
14:40:18 3.56 -0.84% 53 2
14:40:24 3.55 -1.11% 31 1
14:40:36 3.55 -1.11% 122 4
14:40:42 3.55 -1.11% 27 0.96
14:40:54 3.55 -1.11% 6 0.21
14:41:00 3.55 -1.11% 19 0.67
14:41:06 3.56 -0.84% 17 0.60
14:41:12 3.55 -1.11% 2 0.07
14:41:18 3.55 -1.11% 133 5
14:41:24 3.55 -1.11% 213 8
14:41:30 3.55 -1.11% 30 1
14:41:36 3.55 -1.11% 18 0.64
14:41:42 3.55 -1.11% 103 4
14:41:48 3.55 -1.11% 103 4
14:41:54 3.56 -0.84% 5 0.18
14:42:00 3.55 -1.11% 102 4
14:42:06 3.55 -1.11% 223 8
14:42:12 3.55 -1.11% 7 0.25
14:42:18 3.55 -1.11% 249 9
14:42:24 3.55 -1.11% 196 7
14:42:30 3.55 -1.11% 481 17
14:42:36 3.55 -1.11% 602 21
14:42:42 3.56 -0.84% 3 0.11
14:42:48 3.55 -1.11% 2 0.07
14:43:06 3.55 -1.11% 310 11
14:43:12 3.55 -1.11% 532 19
14:43:18 3.56 -0.84% 2 0.07
14:43:24 3.56 -0.84% 79 3
14:43:30 3.55 -1.11% 21 0.75
14:43:51 3.55 -1.11% 103 4
14:44:03 3.56 -0.84% 78 3
14:44:09 3.56 -0.84% 79 3
14:44:15 3.56 -0.84% 5 0.18
14:44:21 3.55 -1.11% 129 5
14:44:27 3.55 -1.11% 3 0.11
14:44:33 3.56 -0.84% 70 2
14:44:39 3.56 -0.84% 12 0.43
14:44:51 3.55 -1.11% 2 0.07
14:44:57 3.56 -0.84% 2 0.07

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:03 3.56 -0.84% 27 0.96
14:45:09 3.55 -1.11% 103 4
14:45:12 3.56 -0.84% 10 0.36
14:45:18 3.56 -0.84% 45 2
14:45:24 3.56 -0.84% 14 0.50
14:45:30 3.55 -1.11% 213 8
14:45:36 3.55 -1.11% 95 3
14:45:42 3.55 -1.11% 36 1
14:45:48 3.55 -1.11% 223 8
14:45:54 3.55 -1.11% 103 4
14:46:00 3.54 -1.39% 12 0.43
14:46:06 3.55 -1.11% 13 0.46
14:46:12 3.55 -1.11% 22 0.78
14:46:18 3.55 -1.11% 4 0.14
14:46:24 3.54 -1.39% 12 0.43
14:46:42 3.55 -1.11% 35 1
14:46:48 3.55 -1.11% 137 5
14:46:54 3.54 -1.39% 152 5
14:47:00 3.55 -1.11% 50 2
14:47:06 3.55 -1.11% 16 0.57
14:47:12 3.55 -1.11% 2413 86
14:47:18 3.55 -1.11% 126 4
14:47:24 3.55 -1.11% 18 0.64
14:47:30 3.55 -1.11% 32 1
14:47:36 3.55 -1.11% 62 2
14:47:42 3.55 -1.11% 79 3
14:47:48 3.55 -1.11% 42 1
14:47:54 3.54 -1.39% 29 1
14:48:00 3.54 -1.39% 11 0.39
14:48:06 3.55 -1.11% 15 0.53
14:48:12 3.55 -1.11% 3 0.11
14:48:18 3.55 -1.11% 66 2
14:48:30 3.55 -1.11% 60 2
14:48:42 3.55 -1.11% 30 1
14:48:48 3.55 -1.11% 50 2
14:49:00 3.54 -1.39% 20 0.71
14:49:06 3.55 -1.11% 109 4
14:49:09 3.55 -1.11% 32 1
14:49:18 3.55 -1.11% 41 1
14:49:33 3.55 -1.11% 11 0.39
14:49:39 3.54 -1.39% 1067 38
14:49:45 3.55 -1.11% 33 1
14:49:57 3.55 -1.11% 110 4
14:50:09 3.55 -1.11% 161 6
14:50:15 3.55 -1.11% 10 0.36
14:50:21 3.54 -1.39% 188 7
14:50:27 3.55 -1.11% 3 0.11
14:50:33 3.55 -1.11% 31 1
14:50:39 3.55 -1.11% 13 0.46
14:50:45 3.54 -1.39% 473 17
14:50:51 3.54 -1.39% 1 0.04
14:50:57 3.55 -1.11% 4 0.14
14:51:03 3.54 -1.39% 30 1
14:51:09 3.55 -1.11% 7 0.25
14:51:12 3.54 -1.39% 2 0.07
14:51:21 3.54 -1.39% 3 0.11
14:51:30 3.55 -1.11% 86 3
14:51:36 3.55 -1.11% 105 4
14:51:42 3.55 -1.11% 1 0.04
14:51:48 3.55 -1.11% 8 0.28
14:52:00 3.55 -1.11% 89 3
14:52:12 3.54 -1.39% 995 35
14:52:21 3.54 -1.39% 342 12
14:52:33 3.55 -1.11% 13 0.46
14:52:39 3.54 -1.39% 75 3
14:52:45 3.55 -1.11% 3 0.11
14:53:00 3.54 -1.39% 17 0.60
14:53:09 3.54 -1.39% 14 0.50
14:53:12 3.54 -1.39% 36 1
14:53:18 3.54 -1.39% 39 1
14:53:30 3.55 -1.11% 14 0.50
14:53:36 3.54 -1.39% 871 31
14:53:48 3.55 -1.11% 6 0.21
14:54:06 3.54 -1.39% 22 0.78
14:54:18 3.55 -1.11% 195 7
14:54:30 3.54 -1.39% 9 0.32
14:54:36 3.54 -1.39% 1328 47
14:54:39 3.54 -1.39% 114 4
14:54:45 3.54 -1.39% 880 31
14:54:51 3.55 -1.11% 248 9
14:54:57 3.54 -1.39% 302 11
14:55:03 3.54 -1.39% 21 0.74
14:55:09 3.54 -1.39% 31 1
14:55:15 3.55 -1.11% 124 4
14:55:21 3.55 -1.11% 34 1
14:55:27 3.54 -1.39% 228 8
14:55:33 3.54 -1.39% 5 0.18
14:55:36 3.54 -1.39% 61 2
14:55:48 3.55 -1.11% 36 1
14:55:54 3.54 -1.39% 5 0.18
14:56:00 3.54 -1.39% 7 0.25
14:56:06 3.55 -1.11% 77 3
14:56:12 3.55 -1.11% 78 3
14:56:18 3.54 -1.39% 239 8
14:56:24 3.55 -1.11% 69 2
14:56:30 3.55 -1.11% 25 0.89
14:56:36 3.54 -1.39% 60 2
14:56:42 3.55 -1.11% 216 8
14:56:48 3.54 -1.39% 214 8
14:56:54 3.54 -1.39% 11 0.39
15:00:06 3.54 -1.39% 1488 53