意见反馈 手机随时随地看行情
6.42(-1.08%)
18.98(-2.11%)
28.06(1.04%)
48.86(-1.65%)
5.96(0.17%)
亚钾国际 （000893）
  • 29.22
  • +1.09
  • 3.87%
2025-04-25 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:00 29.15 3.63% 57 17
14:30:06 29.15 3.63% 8 2
14:30:12 29.17 3.70% 31 9
14:30:18 29.17 3.70% 34 10
14:30:24 29.16 3.66% 72 21
14:30:30 29.16 3.66% 142 41
14:30:36 29.16 3.66% 146 43
14:30:42 29.16 3.66% 33 10
14:30:48 29.15 3.63% 3 0.87
14:30:54 29.16 3.66% 13 4
14:31:00 29.16 3.66% 45 13
14:31:06 29.16 3.66% 232 68
14:31:12 29.15 3.63% 206 60
14:31:18 29.16 3.66% 10 3
14:31:24 29.18 3.73% 48 14
14:31:30 29.18 3.73% 14 4
14:31:36 29.17 3.70% 31 9
14:31:42 29.17 3.70% 20 6
14:31:42 29.18 3.73% 129 38
14:31:54 29.18 3.73% 14 4
14:32:00 29.19 3.77% 35 10
14:32:06 29.20 3.80% 360 105
14:32:12 29.21 3.84% 20 6
14:32:18 29.22 3.87% 168 49
14:32:24 29.23 3.91% 74 22
14:32:30 29.22 3.87% 27 8
14:32:36 29.21 3.84% 3 0.88
14:32:42 29.22 3.87% 21 6
14:32:48 29.20 3.80% 75 22
14:32:54 29.25 3.98% 657 192
14:33:00 29.23 3.91% 38 11
14:33:06 29.29 4.12% 1057 309
14:33:12 29.28 4.09% 71 21
14:33:18 29.28 4.09% 58 17
14:33:24 29.28 4.09% 245 72
14:33:30 29.28 4.09% 1866 546
14:33:36 29.28 4.09% 208 61
14:33:42 29.25 3.98% 72 21
14:33:48 29.23 3.91% 169 49
14:33:54 29.23 3.91% 13 4
14:34:00 29.24 3.95% 21 6
14:34:06 29.23 3.91% 19 6
14:34:12 29.22 3.87% 36 11
14:34:18 29.23 3.91% 8 2
14:34:24 29.22 3.87% 54 16
14:34:30 29.22 3.87% 181 53
14:34:36 29.21 3.84% 103 30
14:34:42 29.21 3.84% 58 17
14:34:57 29.22 3.87% 106 31
14:35:03 29.21 3.84% 31 9
14:35:09 29.21 3.84% 39 11
14:35:15 29.22 3.87% 4 1
14:35:24 29.23 3.91% 59 17
14:35:30 29.21 3.84% 21 6
14:35:36 29.22 3.87% 33 10
14:35:42 29.22 3.87% 11 3
14:35:48 29.21 3.84% 28 8
14:35:54 29.22 3.87% 41 12
14:36:00 29.21 3.84% 26 8
14:36:06 29.20 3.80% 81 24
14:36:12 29.19 3.77% 79 23
14:36:18 29.16 3.66% 144 42
14:36:24 29.18 3.73% 34 10
14:36:30 29.19 3.77% 31 9
14:36:36 29.18 3.73% 41 12
14:36:42 29.18 3.73% 12 4
14:36:48 29.18 3.73% 7 2
14:36:54 29.16 3.66% 48 14
14:37:00 29.16 3.66% 12 3
14:37:06 29.16 3.66% 25 7
14:37:12 29.16 3.66% 8 2
14:37:18 29.16 3.66% 7 2
14:37:24 29.16 3.66% 23 7
14:37:30 29.17 3.70% 181 53
14:37:36 29.15 3.63% 4 1
14:37:48 29.17 3.70% 29 8
14:37:54 29.16 3.66% 25 7
14:38:00 29.17 3.70% 53 15
14:38:12 29.17 3.70% 116 34
14:38:18 29.17 3.70% 78 23
14:38:24 29.16 3.66% 47 14
14:38:30 29.17 3.70% 24 7
14:38:36 29.16 3.66% 1 0.29
14:38:42 29.17 3.70% 38 11
14:38:48 29.17 3.70% 5 1
14:38:54 29.16 3.66% 84 24
14:39:03 29.17 3.70% 51 15
14:39:09 29.17 3.70% 13 4
14:39:15 29.18 3.73% 20 6
14:39:21 29.18 3.73% 2 0.58
14:39:24 29.18 3.73% 5 1
14:39:30 29.18 3.73% 21 6
14:39:36 29.19 3.77% 154 45
14:39:42 29.18 3.73% 16 5
14:39:51 29.18 3.73% 21 6
14:39:54 29.18 3.73% 39 11
14:40:00 29.16 3.66% 50 15
14:40:06 29.15 3.63% 98 29
14:40:12 29.16 3.66% 10 3
14:40:18 29.16 3.66% 10 3
14:40:30 29.17 3.70% 60 18
14:40:36 29.19 3.77% 194 57
14:40:45 29.18 3.73% 85 25
14:40:51 29.18 3.73% 51 15
14:40:57 29.18 3.73% 49 14
14:41:00 29.18 3.73% 19 6
14:41:09 29.17 3.70% 88 26
14:41:21 29.18 3.73% 88 26
14:41:27 29.17 3.70% 109 32
14:41:36 29.17 3.70% 35 10
14:41:42 29.17 3.70% 15 4
14:41:48 29.18 3.73% 101 29
14:41:54 29.17 3.70% 39 11
14:42:00 29.17 3.70% 2 0.58
14:42:06 29.16 3.66% 135 39
14:42:12 29.16 3.66% 3 0.87
14:42:18 29.17 3.70% 18 5
14:42:24 29.17 3.70% 3 0.88
14:42:30 29.15 3.63% 22 6
14:42:36 29.16 3.66% 26 8
14:42:42 29.16 3.66% 8 2
14:42:48 29.17 3.70% 8 2
14:42:54 29.16 3.66% 20 6
14:43:00 29.17 3.70% 97 28
14:43:06 29.17 3.70% 86 25
14:43:12 29.17 3.70% 70 20
14:43:18 29.17 3.70% 104 30
14:43:24 29.18 3.73% 70 20
14:43:30 29.18 3.73% 5 1
14:43:36 29.18 3.73% 16 5
14:43:42 29.19 3.77% 211 62
14:43:48 29.19 3.77% 5 1
14:43:54 29.18 3.73% 27 8
14:44:06 29.20 3.80% 49 14
14:44:12 29.19 3.77% 220 64
14:44:18 29.19 3.77% 16 5
14:44:24 29.20 3.80% 54 16
14:44:30 29.20 3.80% 1 0.29
14:44:36 29.20 3.80% 94 27
14:44:42 29.21 3.84% 441 129
14:44:48 29.23 3.91% 41 12
14:44:54 29.23 3.91% 24 7

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:00 29.22 3.87% 559 163
14:45:06 29.22 3.87% 61 18
14:45:12 29.21 3.84% 87 25
14:45:18 29.23 3.91% 105 31
14:45:24 29.21 3.84% 23 7
14:45:39 29.23 3.91% 155 45
14:45:45 29.21 3.84% 232 68
14:45:48 29.22 3.87% 34 10
14:45:54 29.20 3.80% 23 7
14:46:00 29.20 3.80% 25 7
14:46:06 29.21 3.84% 129 38
14:46:15 29.21 3.84% 27 8
14:46:21 29.21 3.84% 185 54
14:46:27 29.21 3.84% 46 13
14:46:33 29.21 3.84% 14 4
14:46:39 29.21 3.84% 25 7
14:46:45 29.21 3.84% 30 9
14:46:51 29.21 3.84% 11 3
14:46:57 29.19 3.77% 71 21
14:47:06 29.17 3.70% 204 60
14:47:12 29.17 3.70% 2 0.58
14:47:15 29.17 3.70% 10 3
14:47:21 29.19 3.77% 8 2
14:47:30 29.19 3.77% 19 6
14:47:36 29.19 3.77% 130 38
14:47:42 29.21 3.84% 133 39
14:47:48 29.19 3.77% 19 6
14:47:54 29.20 3.80% 20 6
14:48:03 29.19 3.77% 11 3
14:48:09 29.20 3.80% 170 50
14:48:21 29.21 3.84% 67 20
14:48:27 29.21 3.84% 132 39
14:48:33 29.22 3.87% 24 7
14:48:39 29.21 3.84% 126 37
14:48:45 29.22 3.87% 29 8
14:48:51 29.21 3.84% 10 3
14:48:57 29.21 3.84% 282 82
14:49:03 29.20 3.80% 146 43
14:49:09 29.21 3.84% 142 41
14:49:15 29.21 3.84% 121 35
14:49:21 29.22 3.87% 72 21
14:49:27 29.21 3.84% 116 34
14:49:33 29.21 3.84% 6 2
14:49:39 29.21 3.84% 34 10
14:49:51 29.23 3.91% 938 274
14:49:57 29.23 3.91% 6 2
14:50:06 29.21 3.84% 246 72
14:50:12 29.20 3.80% 122 36
14:50:24 29.20 3.80% 23 7
14:50:30 29.20 3.80% 52 15
14:50:33 29.19 3.77% 30 9
14:50:42 29.20 3.80% 17 5
14:50:48 29.20 3.80% 39 11
14:50:54 29.20 3.80% 8 2
14:51:00 29.20 3.80% 22 6
14:51:06 29.21 3.84% 194 57
14:51:12 29.22 3.87% 210 61
14:51:18 29.21 3.84% 22 6
14:51:24 29.20 3.80% 27 8
14:51:30 29.21 3.84% 30 9
14:51:36 29.21 3.84% 583 170
14:51:42 29.22 3.87% 108 32
14:51:48 29.21 3.84% 82 24
14:51:57 29.22 3.87% 44 13
14:52:03 29.22 3.87% 132 39
14:52:09 29.22 3.87% 113 33
14:52:15 29.22 3.87% 72 21
14:52:21 29.22 3.87% 59 17
14:52:30 29.22 3.87% 77 22
14:52:36 29.21 3.84% 63 18
14:52:42 29.21 3.84% 16 5
14:52:48 29.21 3.84% 77 22
14:52:54 29.22 3.87% 28 8
14:53:00 29.21 3.84% 284 83
14:53:06 29.21 3.84% 37 11
14:53:12 29.20 3.80% 106 31
14:53:18 29.20 3.80% 141 41
14:53:24 29.20 3.80% 25 7
14:53:30 29.19 3.77% 7 2
14:53:36 29.19 3.77% 36 11
14:53:42 29.19 3.77% 33 10
14:53:48 29.20 3.80% 21 6
14:53:57 29.19 3.77% 245 72
14:54:03 29.18 3.73% 7 2
14:54:09 29.18 3.73% 52 15
14:54:21 29.19 3.77% 125 36
14:54:24 29.20 3.80% 56 16
14:54:33 29.20 3.80% 130 38
14:54:39 29.21 3.84% 256 75
14:54:45 29.20 3.80% 537 157
14:54:51 29.21 3.84% 52 15
14:54:57 29.21 3.84% 38 11
14:55:03 29.21 3.84% 31 9
14:55:09 29.21 3.84% 43 13
14:55:15 29.22 3.87% 7 2
14:55:21 29.21 3.84% 20 6
14:55:27 29.22 3.87% 132 39
14:55:33 29.22 3.87% 119 35
14:55:39 29.21 3.84% 153 45
14:55:51 29.19 3.77% 256 75
14:55:57 29.20 3.80% 11 3
14:56:06 29.18 3.73% 56 16
14:56:12 29.20 3.80% 149 43
14:56:18 29.20 3.80% 111 32
14:56:24 29.20 3.80% 77 22
14:56:30 29.21 3.84% 37 11
14:56:36 29.22 3.87% 82 24
14:56:42 29.20 3.80% 65 19
14:56:48 29.20 3.80% 79 23
14:56:54 29.20 3.80% 69 20
14:57:00 29.22 3.87% 306 89
15:00:06 29.22 3.87% 1253 366