成交明细
11:00-11:15
|
|
|
|
|
时间 |
成交价 |
涨跌 |
成交量(手) |
成交金额 |
11:00:00 |
22.03 |
0.46% |
20 |
4 |
11:00:12 |
22.02 |
0.41% |
12 |
3 |
11:00:18 |
22.03 |
0.46% |
14 |
3 |
11:00:24 |
22.04 |
0.50% |
2 |
0.44 |
11:00:30 |
22.03 |
0.46% |
10 |
2 |
11:00:36 |
22.04 |
0.50% |
10 |
2 |
11:00:42 |
22.03 |
0.46% |
15 |
3 |
11:00:48 |
22.02 |
0.41% |
5 |
1 |
11:01:00 |
22.02 |
0.41% |
19 |
4 |
11:01:06 |
22.01 |
0.36% |
1 |
0.22 |
11:01:12 |
22.00 |
0.32% |
67 |
15 |
11:01:18 |
22.00 |
0.32% |
14 |
3 |
11:01:30 |
22.00 |
0.32% |
11 |
2 |
11:01:36 |
22.00 |
0.32% |
103 |
23 |
11:01:42 |
22.00 |
0.32% |
5 |
1 |
11:01:48 |
22.01 |
0.36% |
15 |
3 |
11:01:54 |
22.00 |
0.32% |
9 |
2 |
11:02:00 |
22.00 |
0.32% |
12 |
3 |
11:02:06 |
21.99 |
0.27% |
3 |
0.66 |
11:02:12 |
21.99 |
0.27% |
13 |
3 |
11:02:21 |
22.00 |
0.32% |
23 |
5 |
11:02:27 |
22.02 |
0.41% |
3 |
0.66 |
11:02:33 |
22.02 |
0.41% |
7 |
2 |
11:02:39 |
22.02 |
0.41% |
10 |
2 |
11:02:51 |
22.02 |
0.41% |
8 |
2 |
11:02:57 |
22.02 |
0.41% |
8 |
2 |
11:03:03 |
22.02 |
0.41% |
8 |
2 |
11:03:09 |
22.01 |
0.36% |
13 |
3 |
11:03:21 |
22.01 |
0.36% |
14 |
3 |
11:03:27 |
22.01 |
0.36% |
14 |
3 |
11:03:33 |
22.01 |
0.36% |
7 |
2 |
11:03:39 |
22.00 |
0.32% |
38 |
8 |
11:03:51 |
22.00 |
0.32% |
11 |
2 |
11:03:57 |
21.99 |
0.27% |
16 |
4 |
11:04:03 |
22.00 |
0.32% |
8 |
2 |
11:04:09 |
22.00 |
0.32% |
9 |
2 |
11:04:18 |
21.99 |
0.27% |
1 |
0.22 |
11:04:24 |
22.00 |
0.32% |
11 |
2 |
11:04:30 |
22.00 |
0.32% |
5 |
1 |
11:04:42 |
22.00 |
0.32% |
18 |
4 |
11:04:54 |
21.97 |
0.18% |
179 |
39 |
11:05:00 |
21.98 |
0.23% |
16 |
4 |
11:05:06 |
21.97 |
0.18% |
12 |
3 |
11:05:12 |
21.96 |
0.14% |
101 |
22 |
11:05:15 |
21.96 |
0.14% |
21 |
5 |
11:05:24 |
21.96 |
0.14% |
160 |
35 |
11:05:27 |
21.97 |
0.18% |
1 |
0.22 |
11:05:33 |
21.98 |
0.23% |
11 |
2 |
11:05:39 |
21.98 |
0.23% |
9 |
2 |
11:05:45 |
21.97 |
0.18% |
3 |
0.66 |
11:05:51 |
21.98 |
0.23% |
15 |
3 |
11:05:57 |
21.98 |
0.23% |
12 |
3 |
11:06:03 |
21.98 |
0.23% |
9 |
2 |
11:06:09 |
21.98 |
0.23% |
9 |
2 |
11:06:15 |
21.98 |
0.23% |
8 |
2 |
11:06:21 |
22.00 |
0.32% |
8 |
2 |
11:06:27 |
21.99 |
0.27% |
7 |
2 |
11:06:33 |
22.00 |
0.32% |
7 |
2 |
11:06:45 |
22.00 |
0.32% |
11 |
2 |
11:06:51 |
22.00 |
0.32% |
9 |
2 |
11:06:57 |
22.01 |
0.36% |
4 |
0.88 |
11:07:03 |
22.00 |
0.32% |
7 |
2 |
11:07:09 |
22.00 |
0.32% |
10 |
2 |
11:07:21 |
22.01 |
0.36% |
10 |
2 |
11:07:27 |
22.01 |
0.36% |
4 |
0.88 |
11:07:33 |
22.01 |
0.36% |
19 |
4 |
11:07:39 |
22.02 |
0.41% |
9 |
2 |
11:07:45 |
22.02 |
0.41% |
1 |
0.22 |
11:07:51 |
22.02 |
0.41% |
9 |
2 |
11:07:57 |
22.02 |
0.41% |
15 |
3 |
11:08:03 |
21.99 |
0.27% |
14 |
3 |
11:08:09 |
22.02 |
0.41% |
57 |
13 |
11:08:15 |
22.02 |
0.41% |
92 |
20 |
11:08:21 |
22.02 |
0.41% |
100 |
22 |
11:08:27 |
22.01 |
0.36% |
17 |
4 |
11:08:33 |
22.02 |
0.41% |
9 |
2 |
11:08:39 |
22.02 |
0.41% |
9 |
2 |
11:08:51 |
22.02 |
0.41% |
10 |
2 |
11:08:57 |
22.02 |
0.41% |
4 |
0.88 |
11:09:03 |
21.99 |
0.27% |
9 |
2 |
11:09:09 |
22.02 |
0.41% |
11 |
2 |
11:09:15 |
22.02 |
0.41% |
1 |
0.22 |
11:09:18 |
22.02 |
0.41% |
8 |
2 |
11:09:24 |
22.02 |
0.41% |
200 |
44 |
11:09:30 |
22.02 |
0.41% |
12 |
3 |
11:09:36 |
22.03 |
0.46% |
1 |
0.22 |
11:09:42 |
22.04 |
0.50% |
10 |
2 |
11:09:48 |
22.04 |
0.50% |
9 |
2 |
11:10:00 |
22.03 |
0.46% |
113 |
25 |
11:10:06 |
22.00 |
0.32% |
8 |
2 |
11:10:12 |
22.03 |
0.46% |
9 |
2 |
11:10:18 |
22.04 |
0.50% |
20 |
4 |
11:10:30 |
22.05 |
0.55% |
10 |
2 |
11:10:36 |
22.02 |
0.41% |
22 |
5 |
11:10:42 |
22.04 |
0.50% |
5 |
1 |
11:10:54 |
22.06 |
0.59% |
13 |
3 |
11:11:00 |
22.06 |
0.59% |
12 |
3 |
11:11:06 |
22.06 |
0.59% |
12 |
3 |
11:11:09 |
22.04 |
0.50% |
206 |
45 |
11:11:15 |
22.04 |
0.50% |
3 |
0.66 |
11:11:21 |
22.04 |
0.50% |
2 |
0.44 |
11:11:27 |
22.06 |
0.59% |
3 |
0.66 |
11:11:33 |
22.06 |
0.59% |
20 |
4 |
11:11:45 |
22.05 |
0.55% |
17 |
4 |
11:11:51 |
22.06 |
0.59% |
8 |
2 |
11:11:57 |
22.08 |
0.68% |
10 |
2 |
11:12:03 |
22.04 |
0.50% |
27 |
6 |
11:12:09 |
22.08 |
0.68% |
9 |
2 |
11:12:21 |
22.08 |
0.68% |
11 |
2 |
11:12:27 |
22.08 |
0.68% |
4 |
0.88 |
11:12:33 |
22.08 |
0.68% |
12 |
3 |
11:12:39 |
22.06 |
0.59% |
17 |
4 |
11:12:45 |
22.07 |
0.64% |
5 |
1 |
11:12:51 |
22.07 |
0.64% |
20 |
4 |
11:12:57 |
22.07 |
0.64% |
3 |
0.66 |
11:13:03 |
22.05 |
0.55% |
14 |
3 |
11:13:09 |
22.08 |
0.68% |
9 |
2 |
11:13:21 |
22.08 |
0.68% |
86 |
19 |
11:13:27 |
22.08 |
0.68% |
7 |
2 |
11:13:33 |
22.09 |
0.73% |
27 |
6 |
11:13:39 |
22.09 |
0.73% |
25 |
6 |
11:13:51 |
22.07 |
0.64% |
12 |
3 |
11:13:57 |
22.08 |
0.68% |
4 |
0.88 |
11:14:03 |
22.09 |
0.73% |
16 |
4 |
11:14:09 |
22.09 |
0.73% |
9 |
2 |
11:14:21 |
22.09 |
0.73% |
10 |
2 |
11:14:27 |
22.08 |
0.68% |
3 |
0.66 |
11:14:33 |
22.08 |
0.68% |
9 |
2 |
11:14:36 |
22.08 |
0.68% |
2 |
0.44 |
11:14:42 |
22.09 |
0.73% |
9 |
2 |
11:14:48 |
22.09 |
0.73% |
12 |
3 |
11:15-11:30
|
|
|
|
|
时间 |
成交价 |
涨跌 |
成交量(手) |
成交金额 |
11:15:00 |
22.07 |
0.64% |
12 |
3 |
11:15:06 |
22.07 |
0.64% |
7 |
2 |
11:15:12 |
22.08 |
0.68% |
10 |
2 |
11:15:18 |
22.09 |
0.73% |
14 |
3 |
11:15:24 |
22.09 |
0.73% |
3 |
0.66 |
11:15:30 |
22.09 |
0.73% |
128 |
28 |
11:15:36 |
22.09 |
0.73% |
3 |
0.66 |
11:15:42 |
22.08 |
0.68% |
10 |
2 |
11:15:48 |
22.10 |
0.78% |
20 |
4 |
11:16:00 |
22.10 |
0.78% |
10 |
2 |
11:16:06 |
22.09 |
0.73% |
26 |
6 |
11:16:12 |
22.10 |
0.78% |
9 |
2 |
11:16:24 |
22.11 |
0.82% |
8 |
2 |
11:16:27 |
22.11 |
0.82% |
11 |
2 |
11:16:36 |
22.12 |
0.87% |
23 |
5 |
11:16:42 |
22.12 |
0.87% |
10 |
2 |
11:16:48 |
22.12 |
0.87% |
11 |
2 |
11:16:57 |
22.13 |
0.91% |
3 |
0.66 |
11:17:03 |
22.12 |
0.87% |
21 |
5 |
11:17:09 |
22.12 |
0.87% |
39 |
9 |
11:17:21 |
22.12 |
0.87% |
7 |
2 |
11:17:27 |
22.12 |
0.87% |
8 |
2 |
11:17:33 |
22.12 |
0.87% |
7 |
2 |
11:17:39 |
22.10 |
0.78% |
16 |
4 |
11:17:45 |
22.10 |
0.78% |
7 |
2 |
11:17:51 |
22.10 |
0.78% |
14 |
3 |
11:17:57 |
22.12 |
0.87% |
8 |
2 |
11:18:03 |
22.13 |
0.91% |
8 |
2 |
11:18:15 |
22.12 |
0.87% |
27 |
6 |
11:18:21 |
22.11 |
0.82% |
10 |
2 |
11:18:27 |
22.11 |
0.82% |
6 |
1 |
11:18:30 |
22.11 |
0.82% |
9 |
2 |
11:18:39 |
22.12 |
0.87% |
21 |
5 |
11:18:45 |
22.10 |
0.78% |
54 |
12 |
11:18:57 |
22.12 |
0.87% |
50 |
11 |
11:19:03 |
22.12 |
0.87% |
8 |
2 |
11:19:09 |
22.10 |
0.78% |
12 |
3 |
11:19:21 |
22.12 |
0.87% |
13 |
3 |
11:19:27 |
22.12 |
0.87% |
2 |
0.44 |
11:19:33 |
22.10 |
0.78% |
511 |
113 |
11:19:39 |
22.11 |
0.82% |
64 |
14 |
11:19:51 |
22.11 |
0.82% |
10 |
2 |
11:19:57 |
22.12 |
0.87% |
7 |
2 |
11:20:03 |
22.10 |
0.78% |
12 |
3 |
11:20:09 |
22.11 |
0.82% |
11 |
2 |
11:20:15 |
22.09 |
0.73% |
1002 |
221 |
11:20:21 |
22.06 |
0.59% |
39 |
9 |
11:20:21 |
22.08 |
0.68% |
4 |
0.88 |
11:20:33 |
22.08 |
0.68% |
9 |
2 |
11:20:39 |
22.08 |
0.68% |
10 |
2 |
11:20:45 |
22.08 |
0.68% |
1 |
0.22 |
11:20:51 |
22.08 |
0.68% |
10 |
2 |
11:20:57 |
22.08 |
0.68% |
4 |
0.88 |
11:21:03 |
22.07 |
0.64% |
9 |
2 |
11:21:09 |
22.07 |
0.64% |
19 |
4 |
11:21:21 |
22.10 |
0.78% |
82 |
18 |
11:21:27 |
22.10 |
0.78% |
15 |
3 |
11:21:39 |
22.10 |
0.78% |
73 |
16 |
11:21:45 |
22.09 |
0.73% |
345 |
76 |
11:21:51 |
22.09 |
0.73% |
10 |
2 |
11:21:57 |
22.09 |
0.73% |
5 |
1 |
11:22:03 |
22.09 |
0.73% |
22 |
5 |
11:22:09 |
22.09 |
0.73% |
39 |
9 |
11:22:15 |
22.08 |
0.68% |
12 |
3 |
11:22:18 |
22.08 |
0.68% |
22 |
5 |
11:22:30 |
22.07 |
0.64% |
17 |
4 |
11:22:42 |
22.08 |
0.68% |
70 |
15 |
11:22:48 |
22.08 |
0.68% |
18 |
4 |
11:22:54 |
22.08 |
0.68% |
10 |
2 |
11:23:00 |
22.08 |
0.68% |
11 |
2 |
11:23:12 |
22.09 |
0.73% |
462 |
102 |
11:23:18 |
22.09 |
0.73% |
9 |
2 |
11:23:30 |
22.09 |
0.73% |
12 |
3 |
11:23:36 |
22.09 |
0.73% |
1 |
0.22 |
11:23:42 |
22.09 |
0.73% |
9 |
2 |
11:23:48 |
22.09 |
0.73% |
9 |
2 |
11:23:54 |
22.09 |
0.73% |
1 |
0.22 |
11:24:00 |
22.09 |
0.73% |
10 |
2 |
11:24:06 |
22.09 |
0.73% |
127 |
28 |
11:24:12 |
22.10 |
0.78% |
11 |
2 |
11:24:18 |
22.10 |
0.78% |
201 |
44 |
11:24:24 |
22.08 |
0.68% |
6 |
1 |
11:24:30 |
22.10 |
0.78% |
10 |
2 |
11:24:42 |
22.10 |
0.78% |
11 |
2 |
11:24:48 |
22.10 |
0.78% |
27 |
6 |
11:24:57 |
22.10 |
0.78% |
13 |
3 |
11:25:03 |
22.10 |
0.78% |
10 |
2 |
11:25:09 |
22.10 |
0.78% |
9 |
2 |
11:25:15 |
22.10 |
0.78% |
6 |
1 |
11:25:21 |
22.10 |
0.78% |
15 |
3 |
11:25:27 |
22.10 |
0.78% |
4 |
0.88 |
11:25:33 |
22.10 |
0.78% |
11 |
2 |
11:25:39 |
22.10 |
0.78% |
10 |
2 |
11:25:45 |
22.10 |
0.78% |
15 |
3 |
11:25:51 |
22.10 |
0.78% |
11 |
2 |
11:25:57 |
22.10 |
0.78% |
10 |
2 |
11:26:03 |
22.10 |
0.78% |
4 |
0.88 |
11:26:09 |
22.10 |
0.78% |
18 |
4 |
11:26:15 |
22.10 |
0.78% |
6 |
1 |
11:26:21 |
22.13 |
0.91% |
110 |
24 |
11:26:27 |
22.13 |
0.91% |
4 |
0.89 |
11:26:33 |
22.13 |
0.91% |
7 |
2 |
11:26:39 |
22.13 |
0.91% |
29 |
6 |
11:26:51 |
22.11 |
0.82% |
32 |
7 |
11:27:03 |
22.11 |
0.82% |
12 |
3 |
11:27:15 |
22.12 |
0.87% |
16 |
4 |
11:27:27 |
22.12 |
0.87% |
33 |
7 |
11:27:33 |
22.12 |
0.87% |
9 |
2 |
11:27:39 |
22.12 |
0.87% |
10 |
2 |
11:27:57 |
22.14 |
0.96% |
16 |
4 |
11:28:03 |
22.14 |
0.96% |
10 |
2 |
11:28:12 |
22.14 |
0.96% |
11 |
2 |
11:28:18 |
22.14 |
0.96% |
10 |
2 |
11:28:30 |
22.12 |
0.87% |
56 |
12 |
11:28:36 |
22.12 |
0.87% |
24 |
5 |
11:28:42 |
22.09 |
0.73% |
60 |
13 |
11:28:48 |
22.11 |
0.82% |
10 |
2 |
11:29:00 |
22.09 |
0.73% |
23 |
5 |
11:29:06 |
22.07 |
0.64% |
6 |
1 |
11:29:12 |
22.08 |
0.68% |
13 |
3 |
11:29:18 |
22.06 |
0.59% |
21 |
5 |
11:29:36 |
22.03 |
0.46% |
164 |
36 |
11:29:42 |
22.06 |
0.59% |
10 |
2 |
11:29:48 |
22.05 |
0.55% |
8 |
2 |
11:29:54 |
22.06 |
0.59% |
1 |
0.22 |