意见反馈 手机随时随地看行情
亚钾国际 (000893)
  • 22.06
  • +0.13
  • 0.59%
2025-02-19 11:30

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

11:00-11:15

时间 成交价 涨跌 成交量(手) 成交金额
11:00:00 22.03 0.46% 20 4
11:00:12 22.02 0.41% 12 3
11:00:18 22.03 0.46% 14 3
11:00:24 22.04 0.50% 2 0.44
11:00:30 22.03 0.46% 10 2
11:00:36 22.04 0.50% 10 2
11:00:42 22.03 0.46% 15 3
11:00:48 22.02 0.41% 5 1
11:01:00 22.02 0.41% 19 4
11:01:06 22.01 0.36% 1 0.22
11:01:12 22.00 0.32% 67 15
11:01:18 22.00 0.32% 14 3
11:01:30 22.00 0.32% 11 2
11:01:36 22.00 0.32% 103 23
11:01:42 22.00 0.32% 5 1
11:01:48 22.01 0.36% 15 3
11:01:54 22.00 0.32% 9 2
11:02:00 22.00 0.32% 12 3
11:02:06 21.99 0.27% 3 0.66
11:02:12 21.99 0.27% 13 3
11:02:21 22.00 0.32% 23 5
11:02:27 22.02 0.41% 3 0.66
11:02:33 22.02 0.41% 7 2
11:02:39 22.02 0.41% 10 2
11:02:51 22.02 0.41% 8 2
11:02:57 22.02 0.41% 8 2
11:03:03 22.02 0.41% 8 2
11:03:09 22.01 0.36% 13 3
11:03:21 22.01 0.36% 14 3
11:03:27 22.01 0.36% 14 3
11:03:33 22.01 0.36% 7 2
11:03:39 22.00 0.32% 38 8
11:03:51 22.00 0.32% 11 2
11:03:57 21.99 0.27% 16 4
11:04:03 22.00 0.32% 8 2
11:04:09 22.00 0.32% 9 2
11:04:18 21.99 0.27% 1 0.22
11:04:24 22.00 0.32% 11 2
11:04:30 22.00 0.32% 5 1
11:04:42 22.00 0.32% 18 4
11:04:54 21.97 0.18% 179 39
11:05:00 21.98 0.23% 16 4
11:05:06 21.97 0.18% 12 3
11:05:12 21.96 0.14% 101 22
11:05:15 21.96 0.14% 21 5
11:05:24 21.96 0.14% 160 35
11:05:27 21.97 0.18% 1 0.22
11:05:33 21.98 0.23% 11 2
11:05:39 21.98 0.23% 9 2
11:05:45 21.97 0.18% 3 0.66
11:05:51 21.98 0.23% 15 3
11:05:57 21.98 0.23% 12 3
11:06:03 21.98 0.23% 9 2
11:06:09 21.98 0.23% 9 2
11:06:15 21.98 0.23% 8 2
11:06:21 22.00 0.32% 8 2
11:06:27 21.99 0.27% 7 2
11:06:33 22.00 0.32% 7 2
11:06:45 22.00 0.32% 11 2
11:06:51 22.00 0.32% 9 2
11:06:57 22.01 0.36% 4 0.88
11:07:03 22.00 0.32% 7 2
11:07:09 22.00 0.32% 10 2
11:07:21 22.01 0.36% 10 2
11:07:27 22.01 0.36% 4 0.88
11:07:33 22.01 0.36% 19 4
11:07:39 22.02 0.41% 9 2
11:07:45 22.02 0.41% 1 0.22
11:07:51 22.02 0.41% 9 2
11:07:57 22.02 0.41% 15 3
11:08:03 21.99 0.27% 14 3
11:08:09 22.02 0.41% 57 13
11:08:15 22.02 0.41% 92 20
11:08:21 22.02 0.41% 100 22
11:08:27 22.01 0.36% 17 4
11:08:33 22.02 0.41% 9 2
11:08:39 22.02 0.41% 9 2
11:08:51 22.02 0.41% 10 2
11:08:57 22.02 0.41% 4 0.88
11:09:03 21.99 0.27% 9 2
11:09:09 22.02 0.41% 11 2
11:09:15 22.02 0.41% 1 0.22
11:09:18 22.02 0.41% 8 2
11:09:24 22.02 0.41% 200 44
11:09:30 22.02 0.41% 12 3
11:09:36 22.03 0.46% 1 0.22
11:09:42 22.04 0.50% 10 2
11:09:48 22.04 0.50% 9 2
11:10:00 22.03 0.46% 113 25
11:10:06 22.00 0.32% 8 2
11:10:12 22.03 0.46% 9 2
11:10:18 22.04 0.50% 20 4
11:10:30 22.05 0.55% 10 2
11:10:36 22.02 0.41% 22 5
11:10:42 22.04 0.50% 5 1
11:10:54 22.06 0.59% 13 3
11:11:00 22.06 0.59% 12 3
11:11:06 22.06 0.59% 12 3
11:11:09 22.04 0.50% 206 45
11:11:15 22.04 0.50% 3 0.66
11:11:21 22.04 0.50% 2 0.44
11:11:27 22.06 0.59% 3 0.66
11:11:33 22.06 0.59% 20 4
11:11:45 22.05 0.55% 17 4
11:11:51 22.06 0.59% 8 2
11:11:57 22.08 0.68% 10 2
11:12:03 22.04 0.50% 27 6
11:12:09 22.08 0.68% 9 2
11:12:21 22.08 0.68% 11 2
11:12:27 22.08 0.68% 4 0.88
11:12:33 22.08 0.68% 12 3
11:12:39 22.06 0.59% 17 4
11:12:45 22.07 0.64% 5 1
11:12:51 22.07 0.64% 20 4
11:12:57 22.07 0.64% 3 0.66
11:13:03 22.05 0.55% 14 3
11:13:09 22.08 0.68% 9 2
11:13:21 22.08 0.68% 86 19
11:13:27 22.08 0.68% 7 2
11:13:33 22.09 0.73% 27 6
11:13:39 22.09 0.73% 25 6
11:13:51 22.07 0.64% 12 3
11:13:57 22.08 0.68% 4 0.88
11:14:03 22.09 0.73% 16 4
11:14:09 22.09 0.73% 9 2
11:14:21 22.09 0.73% 10 2
11:14:27 22.08 0.68% 3 0.66
11:14:33 22.08 0.68% 9 2
11:14:36 22.08 0.68% 2 0.44
11:14:42 22.09 0.73% 9 2
11:14:48 22.09 0.73% 12 3

11:15-11:30

时间 成交价 涨跌 成交量(手) 成交金额
11:15:00 22.07 0.64% 12 3
11:15:06 22.07 0.64% 7 2
11:15:12 22.08 0.68% 10 2
11:15:18 22.09 0.73% 14 3
11:15:24 22.09 0.73% 3 0.66
11:15:30 22.09 0.73% 128 28
11:15:36 22.09 0.73% 3 0.66
11:15:42 22.08 0.68% 10 2
11:15:48 22.10 0.78% 20 4
11:16:00 22.10 0.78% 10 2
11:16:06 22.09 0.73% 26 6
11:16:12 22.10 0.78% 9 2
11:16:24 22.11 0.82% 8 2
11:16:27 22.11 0.82% 11 2
11:16:36 22.12 0.87% 23 5
11:16:42 22.12 0.87% 10 2
11:16:48 22.12 0.87% 11 2
11:16:57 22.13 0.91% 3 0.66
11:17:03 22.12 0.87% 21 5
11:17:09 22.12 0.87% 39 9
11:17:21 22.12 0.87% 7 2
11:17:27 22.12 0.87% 8 2
11:17:33 22.12 0.87% 7 2
11:17:39 22.10 0.78% 16 4
11:17:45 22.10 0.78% 7 2
11:17:51 22.10 0.78% 14 3
11:17:57 22.12 0.87% 8 2
11:18:03 22.13 0.91% 8 2
11:18:15 22.12 0.87% 27 6
11:18:21 22.11 0.82% 10 2
11:18:27 22.11 0.82% 6 1
11:18:30 22.11 0.82% 9 2
11:18:39 22.12 0.87% 21 5
11:18:45 22.10 0.78% 54 12
11:18:57 22.12 0.87% 50 11
11:19:03 22.12 0.87% 8 2
11:19:09 22.10 0.78% 12 3
11:19:21 22.12 0.87% 13 3
11:19:27 22.12 0.87% 2 0.44
11:19:33 22.10 0.78% 511 113
11:19:39 22.11 0.82% 64 14
11:19:51 22.11 0.82% 10 2
11:19:57 22.12 0.87% 7 2
11:20:03 22.10 0.78% 12 3
11:20:09 22.11 0.82% 11 2
11:20:15 22.09 0.73% 1002 221
11:20:21 22.06 0.59% 39 9
11:20:21 22.08 0.68% 4 0.88
11:20:33 22.08 0.68% 9 2
11:20:39 22.08 0.68% 10 2
11:20:45 22.08 0.68% 1 0.22
11:20:51 22.08 0.68% 10 2
11:20:57 22.08 0.68% 4 0.88
11:21:03 22.07 0.64% 9 2
11:21:09 22.07 0.64% 19 4
11:21:21 22.10 0.78% 82 18
11:21:27 22.10 0.78% 15 3
11:21:39 22.10 0.78% 73 16
11:21:45 22.09 0.73% 345 76
11:21:51 22.09 0.73% 10 2
11:21:57 22.09 0.73% 5 1
11:22:03 22.09 0.73% 22 5
11:22:09 22.09 0.73% 39 9
11:22:15 22.08 0.68% 12 3
11:22:18 22.08 0.68% 22 5
11:22:30 22.07 0.64% 17 4
11:22:42 22.08 0.68% 70 15
11:22:48 22.08 0.68% 18 4
11:22:54 22.08 0.68% 10 2
11:23:00 22.08 0.68% 11 2
11:23:12 22.09 0.73% 462 102
11:23:18 22.09 0.73% 9 2
11:23:30 22.09 0.73% 12 3
11:23:36 22.09 0.73% 1 0.22
11:23:42 22.09 0.73% 9 2
11:23:48 22.09 0.73% 9 2
11:23:54 22.09 0.73% 1 0.22
11:24:00 22.09 0.73% 10 2
11:24:06 22.09 0.73% 127 28
11:24:12 22.10 0.78% 11 2
11:24:18 22.10 0.78% 201 44
11:24:24 22.08 0.68% 6 1
11:24:30 22.10 0.78% 10 2
11:24:42 22.10 0.78% 11 2
11:24:48 22.10 0.78% 27 6
11:24:57 22.10 0.78% 13 3
11:25:03 22.10 0.78% 10 2
11:25:09 22.10 0.78% 9 2
11:25:15 22.10 0.78% 6 1
11:25:21 22.10 0.78% 15 3
11:25:27 22.10 0.78% 4 0.88
11:25:33 22.10 0.78% 11 2
11:25:39 22.10 0.78% 10 2
11:25:45 22.10 0.78% 15 3
11:25:51 22.10 0.78% 11 2
11:25:57 22.10 0.78% 10 2
11:26:03 22.10 0.78% 4 0.88
11:26:09 22.10 0.78% 18 4
11:26:15 22.10 0.78% 6 1
11:26:21 22.13 0.91% 110 24
11:26:27 22.13 0.91% 4 0.89
11:26:33 22.13 0.91% 7 2
11:26:39 22.13 0.91% 29 6
11:26:51 22.11 0.82% 32 7
11:27:03 22.11 0.82% 12 3
11:27:15 22.12 0.87% 16 4
11:27:27 22.12 0.87% 33 7
11:27:33 22.12 0.87% 9 2
11:27:39 22.12 0.87% 10 2
11:27:57 22.14 0.96% 16 4
11:28:03 22.14 0.96% 10 2
11:28:12 22.14 0.96% 11 2
11:28:18 22.14 0.96% 10 2
11:28:30 22.12 0.87% 56 12
11:28:36 22.12 0.87% 24 5
11:28:42 22.09 0.73% 60 13
11:28:48 22.11 0.82% 10 2
11:29:00 22.09 0.73% 23 5
11:29:06 22.07 0.64% 6 1
11:29:12 22.08 0.68% 13 3
11:29:18 22.06 0.59% 21 5
11:29:36 22.03 0.46% 164 36
11:29:42 22.06 0.59% 10 2
11:29:48 22.05 0.55% 8 2
11:29:54 22.06 0.59% 1 0.22