意见反馈 手机随时随地看行情
0.42(0.00%)
22.55(-1.01%)
8.45(-0.35%)
13.52(-2.03%)
2.620(0.38%)
华特达因 （000915）
  • 30.85
  • +0.13
  • 0.42%
2025-04-25 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:00 30.77 0.16% 73 22
14:30:06 30.76 0.13% 1 0.31
14:30:12 30.76 0.13% 8 2
14:30:18 30.77 0.16% 2 0.62
14:30:24 30.76 0.13% 6 2
14:30:36 30.77 0.16% 3 0.92
14:30:42 30.76 0.13% 2 0.62
14:30:48 30.77 0.16% 8 2
14:30:54 30.77 0.16% 21 6
14:31:00 30.77 0.16% 1 0.31
14:31:06 30.77 0.16% 21 6
14:31:12 30.76 0.13% 12 4
14:31:24 30.77 0.16% 1 0.31
14:31:36 30.77 0.16% 5 2
14:31:42 30.77 0.16% 5 2
14:31:42 30.77 0.16% 12 4
14:31:54 30.77 0.16% 14 4
14:32:00 30.77 0.16% 13 4
14:32:06 30.76 0.13% 5 2
14:32:12 30.77 0.16% 3 0.92
14:32:18 30.77 0.16% 7 2
14:32:24 30.76 0.13% 126 39
14:32:30 30.76 0.13% 8 2
14:32:42 30.77 0.16% 9 3
14:32:54 30.77 0.16% 1 0.31
14:33:00 30.76 0.13% 11 3
14:33:06 30.76 0.13% 4 1
14:33:12 30.76 0.13% 1 0.31
14:33:24 30.76 0.13% 12 4
14:33:30 30.76 0.13% 1 0.31
14:33:36 30.76 0.13% 9 3
14:33:42 30.75 0.10% 4 1
14:33:48 30.74 0.07% 29 9
14:33:54 30.75 0.10% 20 6
14:34:00 30.76 0.13% 33 10
14:34:06 30.75 0.10% 24 7
14:34:12 30.76 0.13% 7 2
14:34:18 30.75 0.10% 4 1
14:34:24 30.73 0.03% 13 4
14:34:30 30.74 0.07% 6 2
14:34:36 30.76 0.13% 417 128
14:34:42 30.80 0.26% 119 37
14:34:57 30.81 0.29% 72 22
14:35:03 30.82 0.33% 40 12
14:35:09 30.81 0.29% 46 14
14:35:15 30.84 0.39% 38 12
14:35:24 30.82 0.33% 29 9
14:35:30 30.84 0.39% 22 7
14:35:36 30.82 0.33% 7 2
14:35:42 30.82 0.33% 12 4
14:35:54 30.82 0.33% 3 0.92
14:36:06 30.82 0.33% 13 4
14:36:12 30.82 0.33% 5 2
14:36:18 30.81 0.29% 68 21
14:36:24 30.82 0.33% 25 8
14:36:30 30.82 0.33% 19 6
14:36:48 30.81 0.29% 7 2
14:36:54 30.82 0.33% 24 7
14:37:00 30.81 0.29% 6 2
14:37:06 30.82 0.33% 34 10
14:37:12 30.82 0.33% 25 8
14:37:18 30.84 0.39% 4 1
14:37:24 30.83 0.36% 14 4
14:37:30 30.83 0.36% 22 7
14:37:36 30.82 0.33% 65 20
14:37:42 30.83 0.36% 12 4
14:37:48 30.83 0.36% 12 4
14:37:54 30.82 0.33% 16 5
14:38:00 30.83 0.36% 2 0.62
14:38:12 30.82 0.33% 71 22
14:38:18 30.80 0.26% 13 4
14:38:24 30.82 0.33% 1 0.31
14:38:30 30.82 0.33% 3 0.92
14:38:36 30.81 0.29% 51 16
14:38:42 30.80 0.26% 8 2
14:38:48 30.83 0.36% 2 0.62
14:38:54 30.82 0.33% 11 3
14:39:03 30.82 0.33% 4 1
14:39:09 30.84 0.39% 318 98
14:39:15 30.84 0.39% 15 5
14:39:21 30.84 0.39% 10 3
14:39:24 30.84 0.39% 1 0.31
14:39:30 30.84 0.39% 84 26
14:39:36 30.85 0.42% 51 16
14:39:42 30.84 0.39% 5 2
14:39:51 30.87 0.49% 53 16
14:39:54 30.88 0.52% 12 4
14:40:00 30.83 0.36% 21 6
14:40:06 30.85 0.42% 13 4
14:40:12 30.86 0.46% 16 5
14:40:18 30.83 0.36% 44 14
14:40:30 30.83 0.36% 25 8
14:40:45 30.82 0.33% 15 5
14:40:51 30.83 0.36% 3 0.92
14:40:57 30.82 0.33% 3 0.92
14:41:00 30.83 0.36% 7 2
14:41:09 30.83 0.36% 5 2
14:41:12 30.83 0.36% 3 0.92
14:41:21 30.83 0.36% 20 6
14:41:27 30.84 0.39% 8 2
14:41:30 30.83 0.36% 21 6
14:41:36 30.84 0.39% 15 5
14:41:42 30.84 0.39% 19 6
14:41:54 30.83 0.36% 11 3
14:42:00 30.82 0.33% 6 2
14:42:06 30.83 0.36% 33 10
14:42:12 30.84 0.39% 57 18
14:42:18 30.85 0.42% 14 4
14:42:24 30.84 0.39% 6 2
14:42:30 30.84 0.39% 6 2
14:42:36 30.84 0.39% 5 2
14:42:42 30.84 0.39% 2 0.62
14:42:48 30.85 0.42% 5 2
14:42:54 30.84 0.39% 13 4
14:43:00 30.84 0.39% 3 0.93
14:43:06 30.83 0.36% 23 7
14:43:12 30.84 0.39% 23 7
14:43:18 30.85 0.42% 5 2
14:43:24 30.85 0.42% 103 32
14:43:30 30.84 0.39% 4 1
14:43:36 30.86 0.46% 13 4
14:43:42 30.86 0.46% 64 20
14:43:48 30.85 0.42% 4 1
14:43:54 30.87 0.49% 27 8
14:44:00 30.86 0.46% 7 2
14:44:06 30.84 0.39% 75 23
14:44:12 30.87 0.49% 30 9
14:44:18 30.87 0.49% 2 0.62
14:44:24 30.88 0.52% 39 12
14:44:30 30.88 0.52% 35 11
14:44:36 30.88 0.52% 13 4
14:44:42 30.88 0.52% 18 6
14:44:48 30.85 0.42% 17 5
14:44:54 30.87 0.49% 1 0.31

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:00 30.88 0.52% 6 2
14:45:06 30.87 0.49% 87 27
14:45:12 30.85 0.42% 118 36
14:45:18 30.85 0.42% 34 10
14:45:24 30.85 0.42% 16 5
14:45:39 30.87 0.49% 11 3
14:45:45 30.85 0.42% 87 27
14:45:48 30.85 0.42% 15 5
14:46:06 30.85 0.42% 1 0.31
14:46:15 30.85 0.42% 12 4
14:46:21 30.87 0.49% 6 2
14:46:27 30.88 0.52% 7 2
14:46:33 30.88 0.52% 24 7
14:46:39 30.87 0.49% 44 14
14:46:45 30.88 0.52% 16 5
14:46:51 30.87 0.49% 4 1
14:46:57 30.87 0.49% 15 5
14:47:06 30.86 0.46% 68 21
14:47:12 30.87 0.49% 7 2
14:47:15 30.87 0.49% 9 3
14:47:21 30.86 0.46% 11 3
14:47:30 30.86 0.46% 46 14
14:47:36 30.86 0.46% 6 2
14:47:42 30.85 0.42% 12 4
14:47:48 30.86 0.46% 18 6
14:47:54 30.87 0.49% 22 7
14:48:03 30.88 0.52% 14 4
14:48:09 30.85 0.42% 4 1
14:48:15 30.87 0.49% 34 10
14:48:21 30.88 0.52% 11 3
14:48:27 30.86 0.46% 36 11
14:48:33 30.88 0.52% 7 2
14:48:39 30.86 0.46% 12 4
14:48:45 30.88 0.52% 37 11
14:48:51 30.88 0.52% 84 26
14:48:57 30.88 0.52% 40 12
14:49:03 30.87 0.49% 13 4
14:49:09 30.88 0.52% 10 3
14:49:15 30.88 0.52% 6 2
14:49:21 30.88 0.52% 25 8
14:49:27 30.87 0.49% 18 6
14:49:33 30.86 0.46% 16 5
14:49:39 30.88 0.52% 16 5
14:49:51 30.88 0.52% 3 0.93
14:49:57 30.88 0.52% 4 1
14:50:06 30.85 0.42% 192 59
14:50:12 30.87 0.49% 51 16
14:50:24 30.87 0.49% 74 23
14:50:30 30.85 0.42% 31 10
14:50:33 30.84 0.39% 9 3
14:50:42 30.85 0.42% 191 59
14:50:48 30.83 0.36% 6 2
14:51:00 30.83 0.36% 19 6
14:51:06 30.83 0.36% 258 80
14:51:12 30.88 0.52% 166 51
14:51:18 30.84 0.39% 4 1
14:51:24 30.82 0.33% 6 2
14:51:30 30.82 0.33% 28 9
14:51:36 30.82 0.33% 7 2
14:51:42 30.83 0.36% 13 4
14:51:48 30.83 0.36% 3 0.92
14:51:57 30.83 0.36% 1 0.31
14:52:03 30.84 0.39% 66 20
14:52:09 30.84 0.39% 30 9
14:52:15 30.83 0.36% 23 7
14:52:21 30.84 0.39% 41 13
14:52:30 30.84 0.39% 3 0.93
14:52:36 30.84 0.39% 2 0.62
14:52:42 30.84 0.39% 12 4
14:52:48 30.84 0.39% 1 0.31
14:52:54 30.85 0.42% 40 12
14:53:00 30.85 0.42% 4 1
14:53:06 30.84 0.39% 25 8
14:53:12 30.84 0.39% 15 5
14:53:18 30.84 0.39% 5 2
14:53:24 30.85 0.42% 14 4
14:53:30 30.85 0.42% 47 14
14:53:36 30.84 0.39% 20 6
14:53:42 30.84 0.39% 3 0.93
14:53:48 30.84 0.39% 5 2
14:53:57 30.85 0.42% 15 5
14:54:03 30.84 0.39% 4 1
14:54:09 30.84 0.39% 21 6
14:54:21 30.84 0.39% 43 13
14:54:24 30.84 0.39% 1 0.31
14:54:33 30.86 0.46% 13 4
14:54:39 30.86 0.46% 215 66
14:54:51 30.85 0.42% 7 2
14:54:57 30.85 0.42% 8 2
14:55:03 30.84 0.39% 12 4
14:55:09 30.85 0.42% 42 13
14:55:15 30.84 0.39% 74 23
14:55:21 30.83 0.36% 98 30
14:55:27 30.83 0.36% 46 14
14:55:33 30.84 0.39% 50 15
14:55:39 30.84 0.39% 4 1
14:55:51 30.85 0.42% 13 4
14:55:57 30.85 0.42% 13 4
14:56:06 30.84 0.39% 25 8
14:56:12 30.85 0.42% 22 7
14:56:18 30.85 0.42% 16 5
14:56:24 30.84 0.39% 1 0.31
14:56:30 30.85 0.42% 12 4
14:56:36 30.85 0.42% 3 0.93
14:56:42 30.85 0.42% 8 2
14:56:48 30.85 0.42% 7 2
14:56:54 30.85 0.42% 5 2
14:57:00 30.84 0.39% 10 3
15:00:06 30.85 0.42% 342 106