意见反馈 手机随时随地看行情
27.60(0.91%)
9.22(1.65%)
13.98(0.36%)
9.82(2.40%)
13.28(-9.97%)
新乡化纤 （000949）
  • 4.01
  • +0.07
  • 1.78%
2025-04-14 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:03 4.00 1.52% 8 0.32
14:30:15 4.00 1.52% 270 11
14:30:21 4.00 1.52% 344 14
14:30:27 4.00 1.52% 3 0.12
14:30:45 4.00 1.52% 30 1
14:30:51 4.00 1.52% 64 3
14:30:57 4.00 1.52% 250 10
14:31:06 4.01 1.78% 513 21
14:31:09 4.00 1.52% 10 0.40
14:31:18 4.00 1.52% 14 0.56
14:31:36 4.01 1.78% 20 0.80
14:31:42 4.00 1.52% 61 2
14:32:00 4.01 1.78% 100 4
14:32:06 4.00 1.52% 2 0.08
14:32:12 4.00 1.52% 25 1
14:32:24 4.00 1.52% 10 0.40
14:32:36 4.00 1.52% 350 14
14:32:51 4.00 1.52% 263 11
14:32:57 4.00 1.52% 82 3
14:33:09 4.00 1.52% 500 20
14:33:15 4.00 1.52% 724 29
14:33:33 4.01 1.78% 25 1
14:33:39 4.00 1.52% 10 0.40
14:33:45 4.00 1.52% 200 8
14:34:00 4.00 1.52% 1 0.04
14:34:12 4.00 1.52% 11 0.44
14:34:18 4.01 1.78% 45 2
14:34:24 4.01 1.78% 166 7
14:34:48 4.01 1.78% 608 24
14:34:57 4.01 1.78% 17 0.68
14:35:03 4.01 1.78% 500 20
14:35:27 4.01 1.78% 77 3
14:35:30 4.00 1.52% 500 20
14:35:39 4.00 1.52% 5 0.20
14:35:51 4.00 1.52% 304 12
14:35:57 4.00 1.52% 6 0.24
14:36:03 4.01 1.78% 21 0.84
14:36:15 4.00 1.52% 12 0.48
14:36:27 4.00 1.52% 2 0.08
14:36:33 4.00 1.52% 505 20
14:36:39 4.00 1.52% 107 4
14:36:51 4.01 1.78% 5 0.20
14:36:57 4.01 1.78% 3 0.12
14:37:03 4.00 1.52% 6 0.24
14:37:15 4.00 1.52% 10 0.40
14:37:21 4.00 1.52% 12 0.48
14:37:27 4.00 1.52% 11 0.44
14:37:33 4.00 1.52% 5 0.20
14:37:39 4.00 1.52% 10 0.40
14:37:45 4.00 1.52% 33 1
14:38:03 4.00 1.52% 25 1
14:38:09 4.00 1.52% 13 0.52
14:38:21 4.00 1.52% 33 1
14:38:27 4.00 1.52% 409 16
14:38:33 4.00 1.52% 2 0.08
14:38:45 4.00 1.52% 14 0.56
14:38:51 4.00 1.52% 71 3
14:39:03 4.01 1.78% 15 0.60
14:39:09 4.00 1.52% 10 0.40
14:39:21 4.00 1.52% 125 5
14:39:33 4.01 1.78% 1 0.04
14:39:39 4.00 1.52% 279 11
14:39:45 4.00 1.52% 40 2
14:39:51 4.01 1.78% 20 0.80
14:40:03 4.01 1.78% 5 0.20
14:40:15 4.00 1.52% 11 0.44
14:40:21 4.01 1.78% 1 0.04
14:40:27 4.00 1.52% 19 0.76
14:40:33 4.01 1.78% 99 4
14:40:45 4.01 1.78% 60 2
14:40:51 4.00 1.52% 25 1
14:41:03 4.01 1.78% 3 0.12
14:41:09 4.01 1.78% 30 1
14:41:15 4.00 1.52% 132 5
14:41:21 4.01 1.78% 262 11
14:41:33 4.01 1.78% 16 0.64
14:41:39 4.01 1.78% 3 0.12
14:41:45 4.01 1.78% 1 0.04
14:41:51 4.01 1.78% 1 0.04
14:42:00 4.01 1.78% 8 0.32
14:42:06 4.00 1.52% 3 0.12
14:42:18 4.00 1.52% 40 2
14:42:24 4.01 1.78% 25 1
14:42:36 4.00 1.52% 57 2
14:42:48 4.01 1.78% 20 0.80
14:42:54 4.01 1.78% 110 4
14:43:06 4.01 1.78% 27 1
14:43:06 4.00 1.52% 6 0.24
14:43:18 4.01 1.78% 25 1
14:43:24 4.01 1.78% 144 6
14:43:42 4.01 1.78% 90 4
14:43:48 4.01 1.78% 48 2
14:43:54 4.01 1.78% 3 0.12
14:44:00 4.01 1.78% 10 0.40
14:44:06 4.01 1.78% 14 0.56
14:44:18 4.01 1.78% 23 0.92
14:44:27 4.01 1.78% 1 0.04
14:44:30 4.01 1.78% 33 1
14:44:39 4.00 1.52% 62 2
14:44:57 4.01 1.78% 10 0.40

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:03 4.01 1.78% 329 13
14:45:15 4.00 1.52% 64 3
14:45:36 4.00 1.52% 22 0.88
14:45:45 4.00 1.52% 1748 70
14:45:48 4.00 1.52% 120 5
14:46:00 4.00 1.52% 8 0.32
14:46:09 4.00 1.52% 92 4
14:46:15 4.01 1.78% 614 25
14:46:21 4.00 1.52% 2 0.08
14:46:27 4.01 1.78% 63 3
14:46:33 4.01 1.78% 107 4
14:46:39 4.01 1.78% 13 0.52
14:46:51 4.01 1.78% 34 1
14:46:57 4.01 1.78% 38 2
14:47:06 4.01 1.78% 375 15
14:47:12 4.01 1.78% 21 0.84
14:47:30 4.01 1.78% 111 4
14:47:36 4.01 1.78% 19 0.76
14:47:48 4.01 1.78% 46 2
14:48:00 4.00 1.52% 84 3
14:48:09 4.01 1.78% 119 5
14:48:21 4.01 1.78% 399 16
14:48:33 4.00 1.52% 67 3
14:48:39 4.00 1.52% 823 33
14:48:51 4.00 1.52% 2 0.08
14:49:03 4.00 1.52% 2485 99
14:49:21 4.00 1.52% 30 1
14:49:42 4.00 1.52% 200 8
14:49:48 4.01 1.78% 133 5
14:49:51 4.01 1.78% 50 2
14:49:57 4.01 1.78% 5 0.20
14:49:57 4.01 1.78% 490 20
14:50:09 4.01 1.78% 289 12
14:50:15 4.01 1.78% 3 0.12
14:50:21 4.00 1.52% 6 0.24
14:50:27 4.01 1.78% 4 0.16
14:50:33 4.00 1.52% 182 7
14:50:39 4.00 1.52% 6 0.24
14:50:48 4.00 1.52% 8 0.32
14:50:51 4.00 1.52% 5 0.20
14:51:00 4.00 1.52% 8 0.32
14:51:09 4.00 1.52% 80 3
14:51:12 4.01 1.78% 407 16
14:51:27 4.00 1.52% 396 16
14:51:33 4.01 1.78% 44 2
14:51:39 4.00 1.52% 49 2
14:51:45 4.00 1.52% 499 20
14:51:51 4.00 1.52% 1431 57
14:51:57 4.00 1.52% 36 1
14:52:03 4.00 1.52% 449 18
14:52:09 4.00 1.52% 344 14
14:52:15 4.01 1.78% 65 3
14:52:21 4.00 1.52% 5 0.20
14:52:30 4.00 1.52% 76 3
14:52:36 4.00 1.52% 3 0.12
14:52:42 4.00 1.52% 273 11
14:52:48 4.00 1.52% 65 3
14:52:54 4.01 1.78% 45 2
14:53:00 4.00 1.52% 7 0.28
14:53:06 4.00 1.52% 6 0.24
14:53:12 4.00 1.52% 13 0.52
14:53:18 4.01 1.78% 21 0.84
14:53:24 4.01 1.78% 62 2
14:53:30 4.01 1.78% 89 4
14:53:36 4.01 1.78% 70 3
14:53:48 4.00 1.52% 69 3
14:53:54 4.00 1.52% 29 1
14:54:00 4.00 1.52% 200 8
14:54:06 4.01 1.78% 846 34
14:54:12 4.00 1.52% 20 0.80
14:54:18 4.01 1.78% 1338 54
14:54:24 4.01 1.78% 15 0.60
14:54:30 4.01 1.78% 1 0.04
14:54:36 4.01 1.78% 53 2
14:54:42 4.00 1.52% 534 21
14:54:48 4.01 1.78% 153 6
14:54:54 4.00 1.52% 2 0.08
14:55:00 4.01 1.78% 371 15
14:55:06 4.00 1.52% 1083 43
14:55:12 4.00 1.52% 234 9
14:55:18 4.00 1.52% 339 14
14:55:24 4.00 1.52% 137 5
14:55:30 4.00 1.52% 30 1
14:55:36 4.00 1.52% 12 0.48
14:55:45 4.00 1.52% 1 0.04
14:55:51 4.01 1.78% 15 0.60
14:55:57 4.01 1.78% 799 32
14:56:03 4.01 1.78% 225 9
14:56:09 4.00 1.52% 2 0.08
14:56:15 4.01 1.78% 139 6
14:56:21 4.01 1.78% 405 16
14:56:27 4.01 1.78% 140 6
14:56:33 4.00 1.52% 988 40
14:56:39 4.00 1.52% 27 1
14:56:54 4.01 1.78% 504 20
14:57:00 4.01 1.78% 98 4
15:00:12 4.01 1.78% 10508 421