意见反馈 手机随时随地看行情
127.23(0.58%)
2.78(-0.36%)
0.22(4.76%)
  
  
盛航股份 （001205）
  • 16.45
  • +0.11
  • 0.67%
2025-04-11 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:06 16.53 1.16% 39 6
14:30:12 16.54 1.22% 8 1
14:30:18 16.54 1.22% 2 0.33
14:30:30 16.54 1.22% 4 0.66
14:30:42 16.51 1.04% 2 0.33
14:31:12 16.52 1.10% 3 0.50
14:31:30 16.51 1.04% 33 5
14:31:36 16.51 1.04% 68 11
14:31:42 16.51 1.04% 2 0.33
14:31:48 16.51 1.04% 4 0.66
14:31:54 16.51 1.04% 10 2
14:32:06 16.51 1.04% 10 2
14:32:12 16.51 1.04% 1 0.17
14:32:24 16.50 0.98% 20 3
14:32:36 16.51 1.04% 1 0.17
14:32:48 16.51 1.04% 11 2
14:33:06 16.51 1.04% 10 2
14:33:18 16.52 1.10% 4 0.66
14:33:24 16.51 1.04% 63 10
14:33:54 16.51 1.04% 175 29
14:34:03 16.54 1.22% 12 2
14:34:09 16.54 1.22% 1 0.17
14:34:15 16.51 1.04% 11 2
14:34:33 16.52 1.10% 2 0.33
14:34:39 16.52 1.10% 11 2
14:34:48 16.52 1.10% 1 0.17
14:35:03 16.52 1.10% 2 0.33
14:35:21 16.54 1.22% 1 0.17
14:35:33 16.53 1.16% 3 0.50
14:35:39 16.52 1.10% 3 0.50
14:35:51 16.52 1.10% 9 1
14:35:57 16.52 1.10% 14 2
14:36:03 16.51 1.04% 36 6
14:36:09 16.51 1.04% 30 5
14:36:27 16.51 1.04% 6 0.99
14:36:33 16.51 1.04% 7 1
14:36:39 16.48 0.86% 474 78
14:36:45 16.48 0.86% 2 0.33
14:36:51 16.48 0.86% 8 1
14:37:09 16.47 0.80% 101 17
14:37:27 16.48 0.86% 10 2
14:37:33 16.47 0.80% 11 2
14:37:39 16.47 0.80% 42 7
14:37:45 16.47 0.80% 78 13
14:37:57 16.49 0.92% 1 0.16
14:38:03 16.49 0.92% 85 14
14:38:15 16.49 0.92% 7 1
14:38:21 16.49 0.92% 43 7
14:38:33 16.50 0.98% 3 0.50
14:38:39 16.50 0.98% 2 0.33
14:38:57 16.50 0.98% 1 0.17
14:39:09 16.49 0.92% 401 66
14:39:15 16.47 0.80% 62 10
14:39:21 16.50 0.98% 100 16
14:39:27 16.46 0.73% 26 4
14:39:33 16.46 0.73% 1 0.16
14:39:39 16.46 0.73% 26 4
14:39:51 16.46 0.73% 4 0.66
14:40:03 16.45 0.67% 32 5
14:40:15 16.45 0.67% 4 0.66
14:40:24 16.45 0.67% 211 35
14:40:42 16.43 0.55% 64 11
14:40:48 16.45 0.67% 18 3
14:40:54 16.48 0.86% 9 1
14:41:00 16.46 0.73% 1 0.16
14:41:12 16.47 0.80% 20 3
14:41:18 16.45 0.67% 4 0.66
14:41:24 16.44 0.61% 3 0.49
14:41:36 16.45 0.67% 10 2
14:41:54 16.44 0.61% 10 2
14:42:00 16.39 0.31% 900 148
14:42:06 16.43 0.55% 19 3
14:42:12 16.43 0.55% 3 0.49
14:42:24 16.43 0.55% 10 2
14:42:30 16.44 0.61% 3 0.49
14:42:36 16.44 0.61% 4 0.66
14:42:42 16.44 0.61% 4 0.66
14:42:48 16.44 0.61% 293 48
14:43:12 16.47 0.80% 1 0.16
14:43:18 16.47 0.80% 1 0.16
14:43:24 16.47 0.80% 2 0.33
14:43:51 16.47 0.80% 10 2
14:43:57 16.46 0.73% 13 2
14:44:03 16.46 0.73% 1 0.16
14:44:03 16.46 0.73% 5 0.82
14:44:21 16.46 0.73% 4 0.66
14:44:27 16.47 0.80% 1 0.16
14:44:54 16.46 0.73% 14 2

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:12 16.47 0.80% 9 1
14:45:18 16.46 0.73% 5 0.82
14:45:27 16.46 0.73% 5 0.82
14:45:33 16.46 0.73% 6 0.99
14:45:45 16.46 0.73% 25 4
14:45:51 16.47 0.80% 1 0.16
14:45:57 16.45 0.67% 4 0.66
14:46:03 16.45 0.67% 5 0.82
14:46:09 16.46 0.73% 30 5
14:46:21 16.48 0.86% 285 47
14:46:27 16.50 0.98% 10 2
14:46:39 16.49 0.92% 32 5
14:46:45 16.50 0.98% 18 3
14:46:57 16.49 0.92% 6 0.99
14:47:03 16.50 0.98% 3 0.50
14:47:09 16.49 0.92% 9 1
14:47:15 16.50 0.98% 2 0.33
14:47:33 16.50 0.98% 31 5
14:47:42 16.45 0.67% 34 6
14:47:48 16.45 0.67% 257 42
14:47:54 16.43 0.55% 34 6
14:48:00 16.45 0.67% 6 0.99
14:48:06 16.45 0.67% 117 19
14:48:12 16.44 0.61% 89 15
14:48:18 16.43 0.55% 6 0.99
14:48:24 16.45 0.67% 3 0.49
14:48:30 16.45 0.67% 21 3
14:48:39 16.45 0.67% 3 0.49
14:48:45 16.45 0.67% 14 2
14:49:03 16.44 0.61% 9 1
14:49:09 16.43 0.55% 7 1
14:49:15 16.43 0.55% 20 3
14:49:21 16.43 0.55% 5 0.82
14:49:33 16.44 0.61% 12 2
14:49:39 16.43 0.55% 9 1
14:49:51 16.43 0.55% 119 20
14:50:00 16.43 0.55% 56 9
14:50:06 16.44 0.61% 76 12
14:50:18 16.44 0.61% 5 0.82
14:50:42 16.43 0.55% 7 1
14:50:54 16.43 0.55% 1 0.16
14:51:06 16.43 0.55% 21 3
14:51:27 16.42 0.49% 106 17
14:51:36 16.42 0.49% 64 11
14:51:48 16.42 0.49% 1 0.16
14:51:54 16.42 0.49% 6 0.99
14:52:00 16.42 0.49% 9 1
14:52:12 16.42 0.49% 64 11
14:52:18 16.42 0.49% 199 33
14:52:24 16.42 0.49% 96 16
14:52:30 16.40 0.37% 6 0.98
14:52:36 16.41 0.43% 26 4
14:52:42 16.41 0.43% 20 3
14:52:48 16.40 0.37% 9 1
14:52:54 16.42 0.49% 19 3
14:53:06 16.41 0.43% 78 13
14:53:12 16.41 0.43% 61 10
14:53:18 16.41 0.43% 6 0.98
14:53:24 16.42 0.49% 35 6
14:53:36 16.40 0.37% 37 6
14:53:57 16.41 0.43% 1 0.16
14:54:06 16.42 0.49% 67 11
14:54:12 16.43 0.55% 7 1
14:54:21 16.42 0.49% 3 0.49
14:54:27 16.42 0.49% 12 2
14:54:33 16.43 0.55% 26 4
14:54:39 16.42 0.49% 20 3
14:54:45 16.39 0.31% 159 26
14:54:51 16.39 0.31% 14 2
14:54:57 16.40 0.37% 5 0.82
14:55:06 16.40 0.37% 5 0.82
14:55:09 16.42 0.49% 69 11
14:55:18 16.44 0.61% 90 15
14:55:21 16.40 0.37% 283 46
14:55:27 16.40 0.37% 9 1
14:55:39 16.45 0.67% 10 2
14:55:48 16.43 0.55% 16 3
14:56:00 16.43 0.55% 3 0.49
14:56:06 16.43 0.55% 2 0.33
14:56:18 16.43 0.55% 6 0.99
14:56:24 16.43 0.55% 4 0.66
14:56:30 16.43 0.55% 10 2
14:56:36 16.42 0.49% 6 0.99
14:56:42 16.41 0.43% 20 3
14:56:48 16.43 0.55% 88 14
14:56:54 16.44 0.61% 71 12
14:57:00 16.42 0.49% 12 2
15:00:03 16.45 0.67% 742 122