| 24.13(2.86%) |
| 7.50(0.81%) |
| 81.30(2.66%) |
| 23.46(0.47%) |
| 84.22(2.12%) |
历史行情
| 累计： | | | | | | | | |
| | | | | 105.91 | 105.91 | | | |
| 日期 |
开盘 |
收盘 |
涨跌额 |
涨跌幅 |
最低 |
最高 |
成交量(手) |
成交金额(万) |
换手率 |
| 累计： | 2024-11-06至2025-03-06 | -0.28 | -4.22% | 6.07 | 9.1 | 12559922 | 910422 | 267.97% |
| 2025-03-06 | 6.41 | 6.36 | -0.01 | -0.16% | 6.32 | 6.41 | 85011 | 5420.92 | 1.81% |
| 2025-03-05 | 6.44 | 6.37 | -0.08 | -1.24% | 6.30 | 6.45 | 74731 | 4740.32 | 1.59% |
| 2025-03-04 | 6.40 | 6.45 | 0.03 | 0.47% | 6.36 | 6.46 | 67426 | 4317.22 | 1.44% |
| 2025-03-03 | 6.47 | 6.42 | -0.05 | -0.77% | 6.40 | 6.57 | 116961 | 7593.82 | 2.50% |
| 2025-02-28 | 6.58 | 6.47 | -0.10 | -1.52% | 6.44 | 6.68 | 167039 | 10968.49 | 3.56% |
| 2025-02-27 | 6.53 | 6.57 | 0.03 | 0.46% | 6.45 | 6.59 | 114541 | 7476.62 | 2.44% |
| 2025-02-26 | 6.45 | 6.54 | 0.09 | 1.40% | 6.43 | 6.55 | 85624 | 5573.84 | 1.83% |
| 2025-02-25 | 6.45 | 6.45 | -0.06 | -0.92% | 6.42 | 6.52 | 74590 | 4821.95 | 1.59% |
| 2025-02-24 | 6.45 | 6.51 | 0.06 | 0.93% | 6.43 | 6.54 | 93118 | 6050.84 | 1.99% |
| 2025-02-21 | 6.48 | 6.45 | -0.05 | -0.77% | 6.40 | 6.51 | 83494 | 5375.20 | 1.78% |
| 2025-02-20 | 6.49 | 6.50 | 0.01 | 0.15% | 6.39 | 6.51 | 89159 | 5754.34 | 1.90% |
| 2025-02-19 | 6.47 | 6.49 | 0.02 | 0.31% | 6.41 | 6.50 | 84062 | 5429.32 | 1.79% |
| 2025-02-18 | 6.62 | 6.47 | -0.11 | -1.67% | 6.44 | 6.63 | 86188 | 5638.30 | 1.84% |
| 2025-02-17 | 6.49 | 6.58 | 0.09 | 1.39% | 6.46 | 6.60 | 82932 | 5424.57 | 1.77% |
| 2025-02-14 | 6.54 | 6.49 | -0.06 | -0.92% | 6.45 | 6.57 | 69718 | 4525.82 | 1.49% |
| 2025-02-13 | 6.59 | 6.55 | -0.06 | -0.91% | 6.54 | 6.62 | 77828 | 5115.45 | 1.66% |
| 2025-02-12 | 6.55 | 6.61 | 0.03 | 0.46% | 6.53 | 6.65 | 105389 | 6946.81 | 2.25% |
| 2025-02-11 | 6.51 | 6.58 | 0.06 | 0.92% | 6.44 | 6.62 | 129034 | 8430.18 | 2.75% |
| 2025-02-10 | 6.54 | 6.52 | 0.13 | 2.03% | 6.47 | 6.60 | 127924 | 8325.96 | 2.73% |
| 2025-02-07 | 6.30 | 6.39 | 0.08 | 1.27% | 6.29 | 6.47 | 128902 | 8239.01 | 2.75% |
| 2025-02-06 | 6.21 | 6.31 | 0.08 | 1.28% | 6.17 | 6.32 | 81964 | 5126.80 | 1.75% |
| 2025-02-05 | 6.24 | 6.23 | 0.01 | 0.16% | 6.18 | 6.27 | 66045 | 4111.31 | 1.41% |
| 2025-01-27 | 6.28 | 6.22 | -0.02 | -0.32% | 6.22 | 6.37 | 77738 | 4892.21 | 1.66% |
| 2025-01-24 | 6.23 | 6.24 | 0.01 | 0.16% | 6.18 | 6.27 | 89837 | 5593.65 | 1.92% |
| 2025-01-23 | 6.34 | 6.23 | -0.11 | -1.74% | 6.22 | 6.47 | 130072 | 8264.95 | 2.78% |
| 2025-01-22 | 6.33 | 6.34 | -0.03 | -0.47% | 6.31 | 6.42 | 71023 | 4510.47 | 1.52% |
| 2025-01-21 | 6.44 | 6.37 | -0.05 | -0.78% | 6.30 | 6.45 | 94983 | 6038.75 | 2.03% |
| 2025-01-20 | 6.38 | 6.42 | 0.06 | 0.94% | 6.32 | 6.44 | 96078 | 6143.45 | 2.05% |
| 2025-01-17 | 6.40 | 6.36 | -0.05 | -0.78% | 6.29 | 6.40 | 99560 | 6308.12 | 2.12% |
| 2025-01-16 | 6.33 | 6.41 | 0.09 | 1.42% | 6.33 | 6.52 | 156465 | 10046.08 | 3.34% |
| 2025-01-15 | 6.38 | 6.32 | -0.06 | -0.94% | 6.26 | 6.38 | 126967 | 8010.61 | 2.71% |
| 2025-01-14 | 6.23 | 6.38 | 0.15 | 2.41% | 6.23 | 6.40 | 167141 | 10589.40 | 3.57% |
| 2025-01-13 | 6.21 | 6.23 | -0.05 | -0.80% | 6.07 | 6.26 | 116768 | 7219.58 | 2.49% |
| 2025-01-10 | 6.60 | 6.28 | -0.35 | -5.28% | 6.28 | 6.64 | 189796 | 12240.92 | 4.05% |
| 2025-01-09 | 6.70 | 6.63 | -0.07 | -1.04% | 6.60 | 6.75 | 154370 | 10313.21 | 3.29% |
| 2025-01-08 | 6.75 | 6.70 | -0.17 | -2.47% | 6.49 | 6.78 | 235807 | 15665.46 | 5.03% |
| 2025-01-07 | 6.95 | 6.87 | -0.05 | -0.72% | 6.63 | 7.08 | 239284 | 16209.80 | 5.11% |
| 2025-01-06 | 7.10 | 6.92 | -0.40 | -5.46% | 6.85 | 7.25 | 285775 | 20102.78 | 6.10% |
| 2025-01-03 | 8.00 | 7.32 | -0.74 | -9.18% | 7.26 | 8.05 | 411211 | 31218.40 | 8.77% |
| 2025-01-02 | 7.93 | 8.06 | 0.10 | 1.26% | 7.75 | 8.43 | 461671 | 37217.75 | 9.85% |
| 2024-12-31 | 8.29 | 7.96 | -0.17 | -2.09% | 7.81 | 8.38 | 465591 | 37074.21 | 9.93% |
| 2024-12-30 | 8.45 | 8.13 | -0.18 | -2.17% | 8.09 | 8.67 | 843903 | 70684.48 | 18.00% |
| 2024-12-27 | 7.56 | 8.31 | 0.76 | 10.07% | 7.56 | 8.31 | 745170 | 59398.09 | 15.90% |
| 2024-12-26 | 7.40 | 7.55 | -0.67 | -8.15% | 7.40 | 7.94 | 820279 | 61706.87 | 17.50% |
| 2024-12-25 | 9.10 | 8.22 | -0.05 | -0.60% | 7.94 | 9.10 | 1097765 | 94706.88 | 23.42% |
| 2024-12-24 | 7.90 | 8.27 | 0.75 | 9.97% | 7.78 | 8.27 | 366994 | 29797.49 | 7.83% |
| 2024-12-23 | 7.02 | 7.52 | 0.68 | 9.94% | 6.98 | 7.52 | 312854 | 23413.32 | 6.67% |
| 2024-12-20 | 6.76 | 6.84 | 0.12 | 1.79% | 6.72 | 6.90 | 69691 | 4758.13 | 1.49% |
| 2024-12-19 | 6.80 | 6.72 | -0.15 | -2.18% | 6.67 | 6.87 | 60642 | 4092.38 | 1.29% |
| 2024-12-18 | 6.75 | 6.87 | 0.12 | 1.78% | 6.71 | 7.03 | 92710 | 6396.29 | 1.98% |
| 2024-12-17 | 6.93 | 6.75 | -0.19 | -2.74% | 6.75 | 6.96 | 62469 | 4264.61 | 1.33% |
| 2024-12-16 | 6.92 | 6.94 | 0.03 | 0.43% | 6.89 | 7.02 | 52961 | 3683.80 | 1.13% |
| 2024-12-13 | 7.01 | 6.91 | -0.14 | -1.99% | 6.91 | 7.04 | 71839 | 4992.54 | 1.53% |
| 2024-12-12 | 7.09 | 7.05 | -0.05 | -0.70% | 6.98 | 7.12 | 85830 | 6035.33 | 1.83% |
| 2024-12-11 | 6.96 | 7.10 | 0.16 | 2.31% | 6.92 | 7.12 | 125626 | 8871.48 | 2.68% |
| 2024-12-10 | 7.05 | 6.94 | 0.00 | 0.00% | 6.92 | 7.09 | 115991 | 8088.06 | 2.47% |
| 2024-12-09 | 6.90 | 6.94 | 0.06 | 0.87% | 6.87 | 7.09 | 100182 | 6972.03 | 2.14% |
| 2024-12-06 | 6.76 | 6.88 | 0.11 | 1.62% | 6.75 | 6.88 | 52603 | 3594.27 | 1.12% |
| 2024-12-05 | 6.77 | 6.77 | 0.00 | 0.00% | 6.73 | 6.80 | 40258 | 2723.93 | 0.86% |
| 2024-12-04 | 6.91 | 6.77 | -0.17 | -2.45% | 6.74 | 6.93 | 66810 | 4560.13 | 1.43% |
| 2024-12-03 | 6.93 | 6.94 | -0.01 | -0.14% | 6.88 | 6.99 | 55163 | 3822.84 | 1.18% |
| 2024-12-02 | 6.84 | 6.95 | 0.11 | 1.61% | 6.80 | 6.99 | 99705 | 6894.81 | 2.13% |
| 2024-11-29 | 6.85 | 6.84 | -0.02 | -0.29% | 6.81 | 6.90 | 82810 | 5676.59 | 1.77% |
| 2024-11-28 | 6.75 | 6.86 | 0.10 | 1.48% | 6.74 | 6.89 | 115821 | 7929.27 | 2.47% |
| 2024-11-27 | 6.57 | 6.76 | 0.16 | 2.42% | 6.44 | 6.76 | 97013 | 6416.66 | 2.07% |
| 2024-11-26 | 6.60 | 6.60 | 0.00 | 0.00% | 6.56 | 6.66 | 50031 | 3310.85 | 1.07% |
| 2024-11-25 | 6.53 | 6.60 | 0.07 | 1.07% | 6.49 | 6.61 | 45917 | 3015.55 | 0.98% |
| 2024-11-22 | 6.70 | 6.53 | -0.19 | -2.83% | 6.52 | 6.74 | 67184 | 4452.68 | 1.43% |
| 2024-11-21 | 6.68 | 6.72 | 0.02 | 0.30% | 6.65 | 6.75 | 43657 | 2923.13 | 0.93% |
| 2024-11-20 | 6.62 | 6.70 | 0.05 | 0.75% | 6.59 | 6.72 | 63937 | 4258.25 | 1.36% |
| 2024-11-19 | 6.53 | 6.65 | 0.13 | 1.99% | 6.50 | 6.65 | 52374 | 3441.94 | 1.12% |
| 2024-11-18 | 6.53 | 6.52 | -0.04 | -0.61% | 6.51 | 6.66 | 67245 | 4421.02 | 1.43% |
| 2024-11-15 | 6.63 | 6.56 | -0.11 | -1.65% | 6.55 | 6.73 | 72480 | 4816.05 | 1.55% |
| 2024-11-14 | 6.80 | 6.67 | -0.11 | -1.62% | 6.66 | 6.90 | 110089 | 7464.08 | 2.35% |
| 2024-11-13 | 6.73 | 6.78 | 0.00 | 0.00% | 6.68 | 6.82 | 75229 | 5077.23 | 1.61% |
| 2024-11-12 | 6.80 | 6.78 | -0.01 | -0.15% | 6.74 | 6.88 | 105164 | 7165.32 | 2.24% |
| 2024-11-11 | 6.71 | 6.79 | 0.04 | 0.59% | 6.71 | 6.79 | 85016 | 5741.05 | 1.81% |
| 2024-11-08 | 6.81 | 6.75 | -0.03 | -0.44% | 6.71 | 6.84 | 102161 | 6919.71 | 2.18% |
| 2024-11-07 | 6.64 | 6.78 | 0.15 | 2.26% | 6.57 | 6.79 | 128957 | 8665.96 | 2.75% |
| 2024-11-06 | 6.64 | 6.63 | -0.01 | -0.15% | 6.57 | 6.69 | 93575 | 6202.01 | 2.00% |
*注：每次查询最多显示100条
2025年3月| 日 | 一 | 二 | 三 | 四 | 五 | 六 |
| | | | | | 1 |
| 2 | 3 | 4 | 5 | 6 | 7 | 8 |
| 9 | 10 | 11 | 12 | 13 | 14 | 15 |
| 16 | 17 | 18 | 19 | 20 | 21 | 22 |
| 23 | 24 | 25 | 26 | 27 | 28 | 29 |
| 30 | 31 | | | | | |
