| 成交价 | 成交量(手) | 成交金额(万元) | 竞买率 |
|---|---|---|---|
| 37.58 | 23 | 9 | 86.96% |
| 37.60 | 14 | 5 | 100.00% |
| 37.62 | 15 | 6 | 100.00% |
| 37.63 | 30 | 11 | 100.00% |
| 37.64 | 115 | 43 | 100.00% |
| 37.65 | 142 | 53 | 76.76% |
| 37.66 | 309 | 116 | 0.97% |
| 37.67 | 85 | 32 | 30.59% |
| 37.68 | 99 | 37 | 36.36% |
| 37.69 | 333 | 126 | 29.13% |
| 37.70 | 253 | 95 | 52.17% |
| 37.71 | 917 | 346 | 30.43% |
| 37.72 | 157 | 59 | 77.07% |
| 37.73 | 399 | 151 | 45.11% |
| 37.74 | 849 | 320 | 39.69% |
| 37.75 | 1144 | 432 | 38.99% |
| 37.76 | 913 | 345 | 0.11% |
| 37.77 | 1271 | 480 | 0.16% |
| 37.78 | 491 | 185 | 64.15% |
| 37.79 | 188 | 71 | 32.98% |
| 37.80 | 355 | 134 | 68.45% |
| 37.81 | 125 | 47 | 52.00% |
| 37.82 | 279 | 106 | 40.86% |
| 37.83 | 292 | 110 | 50.00% |
| 37.84 | 12 | 5 | 16.67% |
| 37.85 | 286 | 108 | 21.68% |
| 37.86 | 149 | 56 | 20.81% |
| 37.87 | 97 | 37 | 63.92% |
| 37.88 | 67 | 25 | 46.27% |
| 37.89 | 195 | 74 | 51.79% |
| 37.90 | 80 | 30 | 32.50% |
| 37.91 | 78 | 30 | 65.38% |
| 37.92 | 260 | 99 | 18.08% |
| 37.93 | 254 | 96 | 39.37% |
| 37.94 | 148 | 56 | 69.59% |
| 37.95 | 752 | 285 | 76.99% |
| 37.96 | 217 | 82 | 57.14% |
| 37.97 | 326 | 124 | 3.68% |
| 37.98 | 377 | 143 | 70.82% |
| 37.99 | 80 | 30 | 16.25% |
| 38.00 | 280 | 106 | 22.50% |
| 38.01 | 108 | 41 | 36.11% |
| 38.02 | 151 | 57 | 58.94% |
| 38.03 | 113 | 43 | 18.58% |
| 38.04 | 93 | 35 | 46.24% |
| 38.05 | 99 | 38 | 55.56% |
| 38.06 | 200 | 76 | 34.00% |
| 38.07 | 152 | 58 | 20.39% |
| 38.08 | 135 | 51 | 42.22% |
| 38.09 | 214 | 81 | 41.59% |
| 38.10 | 328 | 125 | 51.22% |
| 38.11 | 130 | 50 | 6.15% |
| 38.12 | 89 | 34 | 8.99% |
| 38.13 | 299 | 114 | 27.09% |
| 38.14 | 176 | 67 | 58.52% |
| 38.15 | 430 | 164 | 67.67% |
| 38.16 | 528 | 202 | 17.23% |
| 38.17 | 92 | 35 | 27.17% |
| 38.18 | 87 | 33 | 63.22% |
| 38.19 | 108 | 41 | 24.07% |
| 38.20 | 330 | 126 | 60.00% |
| 38.21 | 190 | 73 | 0.53% |
| 38.22 | 88 | 34 | 86.36% |
| 38.23 | 227 | 87 | 96.48% |
| 38.24 | 433 | 166 | 55.66% |
| 38.25 | 234 | 90 | 8.55% |
| 38.26 | 223 | 85 | 61.43% |
| 38.27 | 171 | 66 | 7.02% |
| 38.28 | 233 | 89 | 99.14% |
| 38.29 | 127 | 49 | 100.00% |
| 38.30 | 120 | 46 | 29.17% |
| 38.31 | 202 | 77 | 87.13% |
| 38.32 | 18 | 7 | 100.00% |
| 38.33 | 557 | 213 | 62.48% |
| 38.34 | 634 | 243 | 59.94% |
| 38.35 | 447 | 171 | 63.53% |
| 38.36 | 49 | 19 | 91.84% |
| 38.37 | 259 | 99 | 37.84% |
| 38.38 | 157 | 60 | 63.06% |
| 38.39 | 236 | 91 | 57.63% |
| 38.40 | 499 | 192 | 88.38% |
| 38.41 | 135 | 52 | 100.00% |
| 38.42 | 1 | 0 | 100.00% |
| 38.43 | 30 | 12 | 100.00% |
| 38.44 | 9 | 3 | 100.00% |
| 38.45 | 81 | 31 | 100.00% |
| 38.47 | 78 | 30 | 100.00% |
| 38.48 | 137 | 53 | 100.00% |
| 38.49 | 69 | 27 | 100.00% |
| 38.50 | 14 | 5 | 100.00% |
