意见反馈 手机随时随地看行情
20.71(0.88%)
25.37(1.08%)
0.37(0.00%)
9.52(0.00%)
9.83(1.55%)
强邦新材 （001279）
  • 34.51
  • -0.31
  • -0.89%
2025-04-11 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:00 34.84 0.06% 3 1
14:30:06 34.84 0.06% 11 4
14:30:12 34.82 0.00% 3 1
14:30:18 34.82 0.00% 2 0.64
14:30:24 34.82 0.00% 10 3
14:30:36 34.81 -0.03% 6 2
14:30:42 34.81 -0.03% 1 0.35
14:30:48 34.81 -0.03% 13 5
14:30:48 34.81 -0.03% 0 0.02
14:31:06 34.79 -0.09% 30 10
14:31:12 34.80 -0.06% 3 1
14:31:18 34.80 -0.06% 5 2
14:31:24 34.79 -0.09% 6 2
14:31:30 34.78 -0.11% 4 1
14:31:36 34.78 -0.11% 10 3
14:31:42 34.78 -0.11% 2 0.63
14:31:54 34.76 -0.17% 24 8
14:32:00 34.78 -0.11% 1 0.44
14:32:06 34.80 -0.06% 1 0.35
14:32:12 34.78 -0.11% 5 2
14:32:24 34.76 -0.17% 7 3
14:32:36 34.75 -0.20% 5 2
14:33:06 34.74 -0.23% 54 19
14:33:18 34.75 -0.20% 1 0.35
14:33:30 34.74 -0.23% 2 0.69
14:33:36 34.76 -0.17% 81 28
14:33:42 34.76 -0.17% 14 5
14:33:48 34.80 -0.06% 1 0.35
14:34:03 34.82 0.00% 13 5
14:34:09 34.82 0.00% 8 3
14:34:15 34.82 0.00% 1 0.35
14:34:21 34.80 -0.06% 4 1
14:34:27 34.82 0.00% 6 2
14:35:03 34.81 -0.03% 1 0.35
14:35:09 34.81 -0.03% 2 0.70
14:35:39 34.81 -0.03% 4 1
14:35:51 34.80 -0.06% 21 7
14:36:09 34.80 -0.06% 1 0.35
14:36:15 34.80 -0.06% 2 0.70
14:36:27 34.81 -0.03% 3 1
14:36:33 34.80 -0.06% 7 2
14:36:39 34.79 -0.09% 3 1
14:36:57 34.77 -0.14% 16 6
14:37:15 34.77 -0.14% 1 0.35
14:37:21 34.80 -0.06% 1 0.35
14:37:27 34.76 -0.17% 1 0.35
14:37:45 34.77 -0.14% 2 0.70
14:37:51 34.80 -0.06% 1 0.35
14:38:30 34.79 -0.09% 4 1
14:38:39 34.79 -0.09% 1 0.35
14:38:45 34.80 -0.06% 9 3
14:39:09 34.79 -0.09% 9 3
14:39:27 34.80 -0.06% 29 10
14:39:33 34.81 -0.03% 4 1
14:39:57 34.77 -0.14% 46 16
14:40:03 34.76 -0.17% 9 3
14:40:09 34.75 -0.20% 29 10
14:40:15 34.75 -0.20% 7 2
14:40:24 34.76 -0.17% 6 2
14:40:30 34.74 -0.23% 10 3
14:40:42 34.74 -0.23% 10 3
14:40:48 34.75 -0.20% 26 9
14:40:54 34.74 -0.23% 6 2
14:41:00 34.75 -0.20% 1 0.35
14:41:06 34.73 -0.26% 36 13
14:41:18 34.75 -0.20% 1 0.35
14:41:24 34.74 -0.23% 1 0.35
14:41:48 34.73 -0.26% 1 0.35
14:41:54 34.73 -0.26% 6 2
14:42:06 34.73 -0.26% 1 0.35
14:42:12 34.73 -0.26% 8 3
14:42:18 34.73 -0.26% 6 2
14:42:30 34.72 -0.29% 1 0.35
14:42:36 34.73 -0.26% 1 0.35
14:42:48 34.72 -0.29% 8 3
14:42:54 34.73 -0.26% 8 3
14:43:00 34.72 -0.29% 17 6
14:43:06 34.71 -0.32% 15 5
14:43:12 34.70 -0.34% 54 19
14:43:24 34.71 -0.32% 1 0.35
14:43:30 34.70 -0.34% 5 2
14:43:51 34.70 -0.34% 106 37
14:44:03 34.62 -0.57% 94 33
14:44:03 34.68 -0.40% 13 5
14:44:15 34.69 -0.37% 1 0.35
14:44:21 34.68 -0.40% 2 0.69
14:44:33 34.68 -0.40% 3 1
14:44:42 34.68 -0.40% 19 7
14:44:48 34.68 -0.40% 7 2

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:06 34.68 -0.40% 4 1
14:45:12 34.65 -0.49% 40 14
14:45:18 34.65 -0.49% 2 0.69
14:45:27 34.64 -0.52% 12 4
14:45:33 34.63 -0.55% 17 6
14:45:39 34.63 -0.55% 12 4
14:45:45 34.63 -0.55% 2 0.69
14:45:51 34.64 -0.52% 2 0.69
14:45:57 34.63 -0.55% 5 2
14:46:03 34.63 -0.55% 3 1
14:46:15 34.64 -0.52% 1 0.35
14:46:21 34.63 -0.55% 13 5
14:46:33 34.63 -0.55% 27 9
14:46:39 34.64 -0.52% 4 1
14:46:45 34.64 -0.52% 11 4
14:46:51 34.64 -0.52% 19 7
14:46:57 34.64 -0.52% 68 24
14:47:03 34.65 -0.49% 1 0.35
14:47:09 34.64 -0.52% 24 8
14:47:15 34.63 -0.55% 38 13
14:47:30 34.63 -0.55% 31 11
14:47:33 34.63 -0.55% 5 2
14:47:42 34.64 -0.52% 1 0.35
14:47:54 34.64 -0.52% 5 2
14:48:00 34.61 -0.60% 42 15
14:48:06 34.61 -0.60% 3 1
14:48:18 34.61 -0.60% 5 2
14:48:30 34.61 -0.60% 32 11
14:48:36 34.60 -0.63% 40 14
14:49:03 34.58 -0.69% 26 9
14:49:09 34.58 -0.69% 4 1
14:49:15 34.58 -0.69% 33 11
14:49:21 34.59 -0.66% 14 5
14:49:27 34.59 -0.66% 4 1
14:49:39 34.60 -0.63% 21 7
14:49:51 34.64 -0.52% 16 6
14:50:00 34.64 -0.52% 3 1
14:50:06 34.61 -0.60% 8 3
14:50:12 34.64 -0.52% 9 3
14:50:18 34.63 -0.55% 1 0.35
14:50:24 34.63 -0.55% 13 4
14:50:30 34.61 -0.60% 40 14
14:50:36 34.62 -0.57% 4 1
14:50:42 34.62 -0.57% 2 0.69
14:50:42 34.62 -0.57% 1 0.35
14:50:54 34.62 -0.57% 2 0.69
14:51:06 34.60 -0.63% 83 29
14:51:12 34.60 -0.63% 13 5
14:51:18 34.60 -0.63% 3 1
14:51:27 34.60 -0.63% 12 4
14:51:42 34.61 -0.60% 12 4
14:51:48 34.60 -0.63% 3 1
14:51:54 34.61 -0.60% 5 2
14:52:00 34.60 -0.63% 70 24
14:52:06 34.60 -0.63% 12 4
14:52:12 34.61 -0.60% 8 3
14:52:18 34.60 -0.63% 3 1
14:52:30 34.60 -0.63% 5 2
14:52:36 34.60 -0.63% 6 2
14:52:42 34.60 -0.63% 20 7
14:52:48 34.60 -0.63% 21 7
14:52:48 34.61 -0.60% 14 5
14:53:00 34.61 -0.60% 66 23
14:53:06 34.61 -0.60% 20 7
14:53:12 34.60 -0.63% 9 3
14:53:18 34.59 -0.66% 1 0.31
14:53:24 34.59 -0.66% 15 5
14:53:36 34.59 -0.66% 14 5
14:53:48 34.60 -0.63% 2 0.69
14:53:57 34.60 -0.63% 2 0.69
14:54:06 34.59 -0.66% 14 5
14:54:12 34.59 -0.66% 8 3
14:54:27 34.60 -0.63% 17 6
14:54:33 34.59 -0.66% 1 0.35
14:54:39 34.58 -0.69% 18 6
14:54:45 34.60 -0.63% 3 0.92
14:54:51 34.58 -0.69% 19 7
14:54:57 34.58 -0.69% 16 5
14:55:06 34.58 -0.69% 3 1
14:55:09 34.58 -0.69% 15 5
14:55:18 34.60 -0.63% 2 0.57
14:55:21 34.60 -0.63% 5 2
14:55:27 34.59 -0.66% 20 7
14:55:33 34.59 -0.66% 24 8
14:55:39 34.60 -0.63% 8 3
14:55:48 34.60 -0.63% 6 2
14:55:51 34.60 -0.63% 15 5
14:56:00 34.62 -0.57% 35 12
14:56:06 34.61 -0.60% 11 4
14:56:12 34.57 -0.72% 83 29
14:56:18 34.58 -0.69% 8 3
14:56:24 34.58 -0.69% 4 1
14:56:30 34.58 -0.69% 17 6
14:56:36 34.57 -0.72% 39 13
14:56:42 34.60 -0.63% 1 0.35
14:56:48 34.60 -0.63% 88 30
14:56:54 34.59 -0.66% 3 1
14:57:00 34.61 -0.60% 11 4
15:00:03 34.51 -0.89% 724 250