强邦新材(001279) - 分价表 - 股票行情中心 - 搜狐证券

搜狐网站

搜狐证券

意见反馈手机随时随地看行情

首页首页
个股个股
指数指数
排行排行
板块板块
自选股自选股

最近浏览股
我的自选股

达华智能	4.45(1.14%)
安诺其	5.47(2.05%)
家家悦	12.16(5.19%)
吴通控股	4.78(-2.05%)
神开股份	8.13(10.01%)

强邦新材

行情图表

新闻资讯

公司公告

公司概况

持仓明细

财务数据

强邦新材（001279）

39.90
+2.10
5.56%

2025-04-23 15:00

分价表

成交价	成交量(手)	成交金额(万元)	竞买率

37.79	286	108	57.34%
37.80	311	118	40.28%
37.81	90	34	12.63%
37.82	137	52	44.53%
37.83	144	54	75.69%
37.84	15	6	80.00%
37.85	53	20	100.00%
37.87	69	26	100.00%
37.88	60	23	95.00%
37.89	8	3	100.00%
37.92	63	24	100.00%
37.93	16	6	81.25%
37.98	10	4	100.00%
38.00	273	104	92.31%
38.03	327	124	64.51%
38.04	80	30	100.00%
38.05	244	93	64.29%
38.08	19	7	36.84%
38.14	341	130	72.43%
38.15	234	89	77.32%
38.16	156	60	46.15%
38.18	249	95	100.00%
38.19	134	51	100.00%
38.20	154	59	100.00%
38.30	194	74	13.40%
38.31	428	164	44.92%
38.32	182	70	100.00%
38.33	28	11	100.00%
38.34	164	63	53.05%
38.35	96	37	100.00%
38.36	157	60	79.57%
38.37	304	117	51.64%
38.38	622	239	90.68%
38.39	412	158	31.80%
38.40	138	53	100.00%
38.41	197	76	100.00%
38.42	144	55	100.00%
38.43	280	108	100.00%
38.44	158	61	100.00%
38.45	158	61	100.00%
38.50	670	258	100.00%
38.64	376	145	37.23%
38.65	364	140	100.00%
38.68	265	102	100.00%
38.69	233	90	33.91%
38.70	146	57	100.00%
38.72	153	59	100.00%
38.74	145	56	100.00%
38.75	263	102	48.67%
38.76	110	43	100.00%
38.77	794	308	43.45%
38.78	597	231	30.15%
38.79	368	143	100.00%
38.81	161	62	100.00%
38.88	269	104	100.00%
38.91	232	90	100.00%
38.97	146	57	100.00%
39.05	266	104	100.00%
39.08	117	46	100.00%
39.15	225	88	100.00%
39.23	99	39	100.00%
39.25	298	117	100.00%
39.27	682	268	100.00%
39.29	132	52	100.00%
39.37	322	127	100.00%
39.41	222	87	100.00%
39.47	214	84	100.00%
39.48	835	330	80.48%
39.49	148	58	45.27%
39.50	279	110	47.95%
39.51	238	94	94.60%
39.52	159	63	50.41%
39.53	158	62	24.05%
39.54	44	17	100.00%
39.55	195	77	76.55%
39.56	190	75	32.29%
39.57	612	242	71.41%
39.58	545	216	80.55%
39.59	343	136	56.56%
39.60	346	137	62.72%
39.61	209	83	39.71%
39.62	93	37	35.48%
39.63	124	49	51.37%
39.64	199	79	72.36%
39.65	216	86	90.74%
39.66	77	31	41.56%
39.67	290	115	100.00%
39.68	203	81	45.32%
39.69	163	65	42.33%
39.70	767	304	67.26%
39.71	219	87	43.64%
39.72	226	90	40.69%
39.73	169	67	26.04%
39.74	328	130	54.62%
39.75	737	293	65.14%
39.76	1519	604	64.71%
39.77	754	300	60.34%
39.78	544	216	76.65%
39.79	1329	528	56.51%
39.80	987	393	66.87%
39.81	389	155	64.01%
39.82	198	79	79.80%
39.83	653	260	90.05%
39.84	1275	508	92.94%
39.85	1047	417	54.64%
39.86	707	282	17.85%
39.87	177	71	77.41%
39.88	867	346	55.95%
39.89	455	182	67.74%
39.90	1671	667	98.20%
39.91	337	134	23.76%
39.92	322	128	73.68%
39.93	362	144	46.45%
39.94	715	286	47.40%
39.95	1457	582	59.79%
39.96	958	383	68.56%
39.97	511	204	43.14%
39.98	1177	470	65.25%
39.99	1439	575	79.85%
40.00	2094	838	51.37%
40.01	471	189	28.22%
40.02	553	221	18.82%
40.03	402	161	41.04%
40.04	344	138	40.12%
40.05	506	203	56.27%
40.06	842	338	79.37%
40.07	206	82	55.30%
40.08	298	120	59.36%
40.09	891	356	90.79%
40.10	695	279	76.96%
40.11	965	387	74.30%
40.12	9	4	100.00%
40.13	485	195	70.31%
40.15	123	49	41.46%
40.16	211	85	100.00%
40.17	97	39	39.18%
40.18	363	146	50.41%
40.19	510	205	49.41%
40.20	752	302	66.49%
40.21	162	65	58.02%
40.22	810	326	100.00%
40.23	513	206	100.00%
40.24	10	4	100.00%
40.25	43	17	62.79%
40.26	1902	767	63.94%
40.27	1259	507	98.97%
40.28	473	190	69.13%
40.29	194	78	70.96%
40.30	831	335	66.19%
40.31	141	57	80.85%
40.32	763	307	92.79%
40.33	89	36	24.72%
40.34	158	64	77.85%
40.35	919	371	57.78%
40.36	479	193	67.64%
40.37	858	346	52.67%
40.38	1466	592	43.52%
40.39	907	366	56.67%
40.40	1176	475	69.91%
40.41	417	169	29.74%
40.42	434	175	48.39%
40.43	1155	466	70.30%
40.44	122	49	100.00%
40.45	86	35	95.35%
40.46	4	2	100.00%
40.47	17	7	100.00%
40.48	1542	623	98.64%
40.49	9	4	100.00%
40.50	44	18	100.00%
40.51	8	3	100.00%
40.52	3	1	100.00%
40.53	21	9	100.00%
40.56	5	2	100.00%
40.57	8	3	37.50%
40.58	42	17	69.05%
40.59	1320	535	98.86%
40.60	85	35	15.29%
40.61	371	151	26.95%
40.62	140	57	65.71%
40.63	137	56	78.10%
40.64	291	118	65.29%
40.65	180	73	63.33%
40.66	67	27	100.00%
40.67	1	0	100.00%
40.68	416	169	100.00%
40.70	384	156	100.00%
40.74	74	30	100.00%
40.75	13	5	100.00%
40.76	21	9	100.00%
40.77	33	13	100.00%
40.78	9	4	100.00%
40.79	6	3	100.00%
40.80	67	27	100.00%
40.81	41	17	100.00%
40.83	13	5	100.00%
40.85	13	5	100.00%
40.86	133	54	88.72%
40.87	9	4	100.00%
40.88	36	15	100.00%
40.89	39	16	100.00%
40.90	207	85	54.06%
40.91	159	65	76.10%
40.92	270	111	71.50%
40.93	81	33	91.36%
40.94	297	122	100.00%
40.96	200	82	78.00%
40.98	21	9	100.00%
40.99	486	199	82.30%
41.00	545	223	73.39%
41.02	18	7	100.00%
41.03	69	28	100.00%
41.04	128	53	100.00%
41.06	34	14	100.00%
41.07	23	9	100.00%
41.14	371	153	100.00%
41.15	242	100	38.84%
41.16	82	34	100.00%
41.22	43	18	100.00%
41.24	92	38	100.00%
41.25	68	28	100.00%
41.26	111	46	100.00%
41.29	45	19	100.00%
41.30	101	42	100.00%
41.41	301	125	42.07%
41.44	361	149	100.00%
41.46	210	87	100.00%
41.47	333	138	100.00%

设置首页 - 站点地图 - 搜狗输入法 - 支付中心 - 搜狐招聘 - 广告服务 - 客服中心 - 联系方式 - 保护隐私权 - About SOHU - 公司介绍
Copyright © 2022 Sohu.com Inc. All Rights Reserved. 搜狐公司版权所有
搜狐不良信息举报电话：010－62728061 举报邮箱：jubao@contact.sohu.com