| 成交价 | 成交量(手) | 成交金额(万元) | 竞买率 |
|---|---|---|---|
| 54.08 | 18 | 10 | 100.00% |
| 54.10 | 119 | 64 | 25.21% |
| 54.11 | 42 | 23 | 47.62% |
| 54.12 | 5 | 3 | 80.00% |
| 54.14 | 15 | 8 | 100.00% |
| 54.15 | 12 | 6 | 100.00% |
| 54.16 | 49 | 27 | 100.00% |
| 54.17 | 11 | 6 | 100.00% |
| 54.18 | 29 | 16 | 13.79% |
| 54.19 | 21 | 11 | 19.05% |
| 54.20 | 6 | 3 | 100.00% |
| 54.21 | 92 | 50 | 95.65% |
| 54.22 | 28 | 15 | 67.86% |
| 54.24 | 10 | 5 | 100.00% |
| 54.26 | 13 | 7 | 100.00% |
| 54.27 | 26 | 14 | 3.85% |
| 54.28 | 47 | 26 | 51.06% |
| 54.30 | 168 | 91 | 5.36% |
| 54.33 | 44 | 24 | 43.18% |
| 54.34 | 157 | 85 | 77.07% |
| 54.35 | 305 | 166 | 44.92% |
| 54.36 | 437 | 238 | 32.04% |
| 54.37 | 95 | 51 | 13.75% |
| 54.38 | 249 | 135 | 71.49% |
| 54.39 | 60 | 33 | 50.00% |
| 54.40 | 212 | 115 | 84.43% |
| 54.41 | 31 | 17 | 19.35% |
| 54.42 | 106 | 58 | 18.87% |
| 54.43 | 186 | 101 | 22.04% |
| 54.44 | 65 | 35 | 4.62% |
| 54.45 | 416 | 226 | 15.38% |
| 54.46 | 142 | 77 | 37.32% |
| 54.47 | 273 | 149 | 34.07% |
| 54.48 | 121 | 66 | 37.19% |
| 54.49 | 210 | 114 | 18.10% |
| 54.50 | 311 | 169 | 45.66% |
| 54.51 | 130 | 71 | 23.85% |
| 54.52 | 78 | 43 | 16.67% |
| 54.53 | 192 | 105 | 83.33% |
| 54.54 | 315 | 172 | 29.52% |
| 54.55 | 252 | 137 | 59.92% |
| 54.56 | 141 | 77 | 84.40% |
| 54.57 | 79 | 43 | 89.87% |
| 54.58 | 17 | 9 | 100.00% |
| 54.59 | 100 | 55 | 84.00% |
| 54.60 | 484 | 264 | 79.75% |
| 54.61 | 117 | 64 | 12.82% |
| 54.62 | 72 | 39 | 16.67% |
| 54.63 | 306 | 167 | 67.32% |
| 54.66 | 217 | 119 | 18.43% |
| 54.67 | 18 | 10 | 100.00% |
| 54.68 | 71 | 39 | 9.86% |
| 54.69 | 7 | 4 | 14.29% |
| 54.70 | 99 | 54 | 17.17% |
| 54.71 | 58 | 32 | 50.00% |
| 54.72 | 206 | 113 | 16.50% |
| 54.73 | 165 | 90 | 16.97% |
| 54.74 | 66 | 36 | 7.58% |
| 54.75 | 100 | 55 | 67.00% |
| 54.76 | 31 | 17 | 70.97% |
| 54.77 | 155 | 85 | 43.87% |
| 54.78 | 71 | 39 | 94.37% |
| 54.79 | 98 | 54 | 50.00% |
| 54.80 | 184 | 101 | 60.33% |
| 54.81 | 239 | 131 | 52.30% |
| 54.82 | 30 | 16 | 23.33% |
| 54.83 | 213 | 117 | 34.74% |
| 54.84 | 205 | 112 | 23.41% |
| 54.85 | 135 | 74 | 25.19% |
| 54.86 | 121 | 66 | 75.21% |
| 54.87 | 238 | 131 | 23.53% |
| 54.88 | 188 | 103 | 75.53% |
| 54.89 | 208 | 114 | 80.77% |
| 54.90 | 208 | 114 | 71.63% |
| 54.91 | 191 | 105 | 6.81% |
| 54.92 | 127 | 70 | 74.02% |
| 54.93 | 38 | 21 | 44.74% |
| 54.94 | 29 | 16 | 31.03% |
| 54.95 | 36 | 20 | 19.44% |
| 54.96 | 57 | 31 | 63.16% |
| 54.97 | 62 | 34 | 50.00% |
| 54.98 | 81 | 45 | 43.21% |
| 54.99 | 89 | 49 | 66.29% |
| 55.00 | 176 | 97 | 84.66% |
| 55.01 | 114 | 63 | 71.05% |
| 55.02 | 58 | 32 | 12.07% |
| 55.03 | 85 | 47 | 12.94% |
| 55.04 | 94 | 52 | 24.47% |
| 55.05 | 202 | 111 | 62.38% |
| 55.06 | 56 | 31 | 33.93% |
| 55.07 | 67 | 37 | 23.88% |
| 55.08 | 62 | 34 | 29.03% |
| 55.09 | 59 | 32 | 20.34% |
| 55.10 | 176 | 97 | 38.64% |
| 55.11 | 54 | 30 | 66.67% |
| 55.12 | 115 | 63 | 72.17% |
| 55.13 | 53 | 29 | 100.00% |
| 55.14 | 32 | 18 | 100.00% |
| 55.15 | 56 | 31 | 28.57% |
| 55.16 | 4 | 2 | 100.00% |
| 55.18 | 90 | 50 | 76.67% |
| 55.19 | 217 | 120 | 72.35% |
| 55.20 | 472 | 260 | 69.92% |
| 55.21 | 12 | 7 | 16.67% |
| 55.22 | 266 | 147 | 30.45% |
| 55.23 | 20 | 11 | 65.00% |
| 55.24 | 65 | 36 | 3.08% |
| 55.25 | 174 | 96 | 66.09% |
| 55.26 | 76 | 42 | 93.42% |
| 55.27 | 41 | 23 | 24.39% |
| 55.28 | 49 | 27 | 18.37% |
| 55.29 | 201 | 111 | 19.90% |
| 55.30 | 603 | 333 | 33.67% |
| 55.31 | 148 | 82 | 55.41% |
| 55.32 | 82 | 45 | 80.49% |
| 55.33 | 201 | 111 | 50.25% |
| 55.34 | 95 | 53 | 24.21% |
| 55.35 | 242 | 134 | 61.57% |
| 55.36 | 35 | 19 | 57.14% |
| 55.37 | 52 | 29 | 51.92% |
| 55.38 | 171 | 95 | 83.63% |
| 55.39 | 130 | 72 | 38.46% |
| 55.40 | 212 | 117 | 26.42% |
| 55.41 | 241 | 133 | 70.12% |
| 55.42 | 49 | 27 | 95.92% |
| 55.43 | 196 | 109 | 92.35% |
| 55.44 | 21 | 12 | 61.90% |
| 55.45 | 52 | 29 | 38.46% |
| 55.46 | 79 | 44 | 68.35% |
| 55.47 | 120 | 67 | 11.67% |
| 55.48 | 66 | 37 | 89.39% |
| 55.49 | 38 | 21 | 100.00% |
| 55.50 | 562 | 312 | 74.73% |
| 55.52 | 20 | 11 | 10.00% |
| 55.53 | 80 | 44 | 100.00% |
| 55.54 | 127 | 71 | 58.27% |
| 55.55 | 123 | 68 | 95.12% |
| 55.56 | 244 | 136 | 91.39% |
| 55.57 | 124 | 69 | 8.87% |
| 55.58 | 16 | 9 | 75.00% |
| 55.60 | 241 | 134 | 100.00% |
| 55.61 | 3 | 2 | 100.00% |
| 55.62 | 53 | 29 | 54.72% |
| 55.63 | 27 | 15 | 62.96% |
| 55.64 | 14 | 8 | 57.14% |
| 55.65 | 43 | 24 | 60.47% |
| 55.68 | 215 | 120 | 39.53% |
| 55.69 | 68 | 38 | 100.00% |
| 55.70 | 318 | 177 | 93.08% |
| 55.71 | 18 | 10 | 100.00% |
| 55.72 | 35 | 19 | 100.00% |
| 55.73 | 59 | 33 | 100.00% |
| 55.76 | 137 | 76 | 76.64% |
| 55.78 | 156 | 87 | 83.33% |
| 55.79 | 159 | 89 | 99.37% |
| 55.80 | 107 | 60 | 68.22% |
| 55.81 | 87 | 49 | 75.86% |
| 55.82 | 44 | 25 | 86.36% |
| 55.83 | 31 | 17 | 35.48% |
| 55.84 | 134 | 75 | 84.33% |
| 55.85 | 1 | 1 | 100.00% |
| 55.87 | 1 | 1 | 100.00% |
| 55.89 | 138 | 77 | 100.00% |
| 55.90 | 123 | 69 | 100.00% |
| 55.91 | 5 | 3 | 100.00% |
| 55.93 | 11 | 6 | 100.00% |
| 55.94 | 7 | 4 | 100.00% |
| 55.95 | 93 | 52 | 91.40% |
| 55.99 | 91 | 51 | 100.00% |
| 56.06 | 74 | 41 | 100.00% |
| 56.08 | 16 | 9 | 100.00% |
| 56.10 | 548 | 307 | 100.00% |
