意见反馈 手机随时随地看行情
4.62(-7.97%)
56.99(-6.39%)
  
  
  
多利科技 （001311）
  • 27.88
  • -0.72
  • -2.52%
2025-04-03 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:12 27.93 -2.34% 10 3
14:30:30 27.91 -2.41% 5 1
14:30:33 27.91 -2.41% 2 0.56
14:31:09 27.88 -2.52% 2 0.56
14:31:21 27.89 -2.48% 2 0.56
14:31:36 27.89 -2.48% 13 4
14:31:42 27.91 -2.41% 2 0.56
14:31:48 27.93 -2.34% 18 5
14:32:00 27.93 -2.34% 4 1
14:32:12 27.93 -2.34% 6 2
14:32:15 27.93 -2.34% 1 0.28
14:32:21 27.93 -2.34% 5 1
14:32:27 27.94 -2.31% 4 1
14:32:33 27.92 -2.38% 16 4
14:32:39 27.93 -2.34% 30 8
14:32:45 27.93 -2.34% 17 5
14:32:51 27.94 -2.31% 2 0.56
14:33:03 27.95 -2.27% 5 1
14:33:15 27.94 -2.31% 3 0.84
14:33:21 27.95 -2.27% 1 0.28
14:33:36 27.93 -2.34% 1 0.28
14:33:54 27.95 -2.27% 39 11
14:34:00 27.95 -2.27% 1 0.28
14:34:06 27.95 -2.27% 7 2
14:34:15 27.94 -2.31% 23 6
14:34:21 27.93 -2.34% 3 0.84
14:34:27 27.93 -2.34% 1 0.28
14:34:33 27.92 -2.38% 2 0.56
14:34:45 27.91 -2.41% 16 4
14:34:51 27.92 -2.38% 10 3
14:35:03 27.94 -2.31% 6 2
14:35:09 27.95 -2.27% 6 2
14:35:15 27.95 -2.27% 2 0.56
14:35:27 27.94 -2.31% 15 4
14:35:51 27.93 -2.34% 7 2
14:35:57 27.93 -2.34% 10 3
14:36:03 27.93 -2.34% 1 0.28
14:36:09 27.93 -2.34% 1 0.28
14:36:15 27.94 -2.31% 19 5
14:36:21 27.95 -2.27% 1 0.28
14:36:30 27.94 -2.31% 18 5
14:36:36 27.94 -2.31% 2 0.56
14:36:42 27.95 -2.27% 4 1
14:37:00 27.92 -2.38% 1 0.28
14:37:12 27.96 -2.24% 19 5
14:37:18 27.96 -2.24% 1 0.28
14:37:21 27.98 -2.17% 8 2
14:37:33 27.98 -2.17% 1 0.28
14:37:39 27.97 -2.20% 3 0.84
14:37:45 27.97 -2.20% 5 1
14:37:57 27.94 -2.31% 1 0.28
14:38:03 27.95 -2.27% 3 0.84
14:38:09 27.95 -2.27% 4 1
14:38:21 27.93 -2.34% 20 6
14:38:27 27.94 -2.31% 1 0.28
14:38:33 27.94 -2.31% 20 6
14:38:45 27.93 -2.34% 38 11
14:38:51 27.93 -2.34% 22 6
14:38:57 27.93 -2.34% 14 4
14:39:06 27.93 -2.34% 4 1
14:39:12 27.93 -2.34% 3 0.84
14:39:24 27.93 -2.34% 27 8
14:40:09 27.92 -2.38% 2 0.56
14:40:15 27.92 -2.38% 2 0.56
14:40:21 27.92 -2.38% 19 5
14:40:33 27.91 -2.41% 12 3
14:40:48 27.91 -2.41% 4 1
14:41:00 27.90 -2.45% 3 0.84
14:41:06 27.90 -2.45% 17 5
14:41:15 27.90 -2.45% 8 2
14:41:33 27.90 -2.45% 48 13
14:41:39 27.90 -2.45% 11 3
14:41:48 27.90 -2.45% 15 4
14:41:54 27.88 -2.52% 23 6
14:42:21 27.89 -2.48% 3 0.84
14:42:33 27.88 -2.52% 17 5
14:42:33 27.88 -2.52% 4 1
14:43:03 27.87 -2.55% 1 0.28
14:43:09 27.88 -2.52% 91 25
14:43:54 27.90 -2.45% 40 11
14:44:09 27.90 -2.45% 4 1
14:44:15 27.91 -2.41% 22 6
14:44:21 27.92 -2.38% 1 0.28
14:44:48 27.91 -2.41% 2 0.56

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:00 27.92 -2.38% 5 1
14:45:06 27.88 -2.52% 45 13
14:45:30 27.91 -2.41% 3 0.84
14:45:36 27.87 -2.55% 9 3
14:46:03 27.88 -2.52% 1 0.28
14:46:09 27.90 -2.45% 1 0.28
14:46:21 27.88 -2.52% 2 0.56
14:46:24 27.87 -2.55% 5 1
14:46:42 27.87 -2.55% 12 3
14:46:48 27.86 -2.59% 60 17
14:46:54 27.85 -2.62% 5 1
14:47:00 27.86 -2.59% 14 4
14:47:06 27.86 -2.59% 1 0.28
14:47:15 27.86 -2.59% 1 0.28
14:47:21 27.85 -2.62% 33 9
14:47:51 27.84 -2.66% 3 0.84
14:47:54 27.84 -2.66% 1 0.28
14:48:09 27.84 -2.66% 4 1
14:48:12 27.84 -2.66% 2 0.56
14:48:18 27.84 -2.66% 3 0.84
14:48:42 27.82 -2.73% 26 7
14:48:48 27.82 -2.73% 1 0.28
14:49:00 27.82 -2.73% 6 2
14:49:03 27.82 -2.73% 1 0.28
14:49:09 27.82 -2.73% 22 6
14:49:15 27.82 -2.73% 15 4
14:49:21 27.82 -2.73% 7 2
14:49:27 27.82 -2.73% 14 4
14:49:48 27.83 -2.69% 16 4
14:49:54 27.83 -2.69% 11 3
14:50:06 27.85 -2.62% 19 5
14:50:12 27.85 -2.62% 10 3
14:50:15 27.84 -2.66% 1 0.28
14:50:39 27.85 -2.62% 1 0.28
14:50:45 27.85 -2.62% 4 1
14:50:51 27.84 -2.66% 4 1
14:51:03 27.82 -2.73% 18 5
14:51:21 27.83 -2.69% 1 0.28
14:51:33 27.83 -2.69% 9 3
14:51:36 27.82 -2.73% 8 2
14:51:42 27.83 -2.69% 53 15
14:51:48 27.81 -2.76% 24 7
14:51:54 27.81 -2.76% 53 15
14:52:06 27.81 -2.76% 12 3
14:52:12 27.81 -2.76% 1 0.28
14:52:18 27.81 -2.76% 12 3
14:52:24 27.80 -2.80% 12 3
14:52:30 27.81 -2.76% 1 0.28
14:52:36 27.81 -2.76% 24 7
14:52:42 27.81 -2.76% 6 2
14:52:48 27.82 -2.73% 73 20
14:52:54 27.82 -2.73% 5 1
14:53:00 27.82 -2.73% 2 0.56
14:53:06 27.82 -2.73% 12 3
14:53:12 27.82 -2.73% 4 1
14:53:24 27.81 -2.76% 1 0.28
14:53:36 27.81 -2.76% 9 3
14:53:42 27.81 -2.76% 7 2
14:53:48 27.81 -2.76% 16 4
14:53:54 27.81 -2.76% 1 0.28
14:54:00 27.81 -2.76% 6 2
14:54:06 27.81 -2.76% 109 30
14:54:12 27.84 -2.66% 25 7
14:54:18 27.85 -2.62% 21 6
14:54:33 27.86 -2.59% 32 9
14:54:42 27.89 -2.48% 2 0.56
14:54:45 27.90 -2.45% 4 1
14:54:54 27.92 -2.38% 18 5
14:55:00 27.92 -2.38% 3 0.84
14:55:06 27.91 -2.41% 49 14
14:55:12 27.91 -2.41% 51 14
14:55:18 27.93 -2.34% 11 3
14:55:24 27.90 -2.45% 15 4
14:55:30 27.93 -2.34% 13 4
14:55:36 27.93 -2.34% 32 9
14:55:42 27.93 -2.34% 4 1
14:55:48 27.93 -2.34% 57 16
14:55:57 27.93 -2.34% 21 6
14:56:03 27.92 -2.38% 24 7
14:56:09 27.92 -2.38% 5 1
14:56:21 27.90 -2.45% 1 0.28
14:56:33 27.91 -2.41% 1 0.28
14:56:51 27.88 -2.52% 31 9
14:56:57 27.87 -2.55% 42 12
14:57:03 27.88 -2.52% 1 0.28
15:00:03 27.88 -2.52% 244 68