意见反馈 手机随时随地看行情
6.82(6.07%)
26.38(-2.40%)
7.32(-0.81%)
16.40(0.37%)
57.00(-0.14%)
招商积余 （001914）
  • 12.55
  • -0.22
  • -1.72%
2025-04-23 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:00 12.55 -1.72% 93 12
14:30:06 12.55 -1.72% 2 0.25
14:30:12 12.56 -1.64% 7 0.88
14:30:18 12.57 -1.57% 33 4
14:30:24 12.55 -1.72% 45 6
14:30:30 12.57 -1.57% 50 6
14:30:36 12.57 -1.57% 20 3
14:30:42 12.56 -1.64% 47 6
14:30:48 12.56 -1.64% 2 0.25
14:30:54 12.57 -1.57% 2 0.25
14:31:00 12.55 -1.72% 45 6
14:31:06 12.57 -1.57% 2 0.25
14:31:12 12.56 -1.64% 8 1
14:31:18 12.57 -1.57% 4 0.50
14:31:24 12.57 -1.57% 8 1
14:31:30 12.57 -1.57% 3 0.38
14:31:36 12.57 -1.57% 4 0.50
14:31:42 12.56 -1.64% 34 4
14:31:48 12.57 -1.57% 1 0.13
14:31:54 12.57 -1.57% 6 0.75
14:32:00 12.57 -1.57% 4 0.50
14:32:06 12.56 -1.64% 128 16
14:32:12 12.57 -1.57% 60 8
14:32:18 12.56 -1.64% 1 0.13
14:32:30 12.56 -1.64% 25 3
14:32:36 12.56 -1.64% 88 11
14:32:45 12.56 -1.64% 14 2
14:32:51 12.57 -1.57% 1 0.13
14:32:57 12.57 -1.57% 3 0.38
14:33:03 12.57 -1.57% 47 6
14:33:09 12.56 -1.64% 1 0.13
14:33:15 12.56 -1.64% 74 9
14:33:21 12.56 -1.64% 48 6
14:33:45 12.57 -1.57% 55 7
14:33:54 12.57 -1.57% 31 4
14:34:06 12.57 -1.57% 25 3
14:34:12 12.57 -1.57% 119 15
14:34:18 12.57 -1.57% 9 1
14:34:30 12.56 -1.64% 1 0.13
14:34:42 12.57 -1.57% 7 0.88
14:34:48 12.56 -1.64% 70 9
14:34:54 12.56 -1.64% 5 0.63
14:35:00 12.56 -1.64% 99 12
14:35:06 12.55 -1.72% 7 0.88
14:35:12 12.57 -1.57% 3 0.38
14:35:21 12.56 -1.64% 128 16
14:35:24 12.57 -1.57% 3 0.38
14:35:30 12.57 -1.57% 6 0.75
14:35:36 12.57 -1.57% 11 1
14:35:42 12.56 -1.64% 60 8
14:35:51 12.57 -1.57% 209 26
14:35:57 12.55 -1.72% 28 4
14:36:03 12.56 -1.64% 300 38
14:36:09 12.54 -1.80% 49 6
14:36:15 12.55 -1.72% 246 31
14:36:21 12.54 -1.80% 50 6
14:36:27 12.55 -1.72% 4 0.50
14:36:33 12.54 -1.80% 123 15
14:36:42 12.55 -1.72% 79 10
14:36:48 12.53 -1.88% 157 20
14:36:54 12.54 -1.80% 4 0.50
14:37:00 12.53 -1.88% 51 6
14:37:06 12.54 -1.80% 9 1
14:37:12 12.54 -1.80% 11 1
14:37:18 12.53 -1.88% 87 11
14:37:27 12.54 -1.80% 82 10
14:37:33 12.54 -1.80% 67 8
14:37:39 12.53 -1.88% 7 0.88
14:37:45 12.54 -1.80% 56 7
14:37:51 12.54 -1.80% 28 4
14:37:57 12.53 -1.88% 20 3
14:38:03 12.54 -1.80% 62 8
14:38:09 12.53 -1.88% 16 2
14:38:15 12.55 -1.72% 3 0.38
14:38:21 12.52 -1.96% 61 8
14:38:27 12.55 -1.72% 1 0.13
14:38:33 12.54 -1.80% 3 0.38
14:38:42 12.53 -1.88% 49 6
14:38:54 12.54 -1.80% 92 12
14:39:00 12.54 -1.80% 52 7
14:39:06 12.54 -1.80% 7 0.88
14:39:12 12.55 -1.72% 85 11
14:39:18 12.54 -1.80% 66 8
14:39:24 12.54 -1.80% 79 10
14:39:33 12.53 -1.88% 1 0.13
14:39:45 12.53 -1.88% 119 15
14:39:51 12.53 -1.88% 6 0.75
14:39:57 12.54 -1.80% 17 2
14:40:09 12.53 -1.88% 76 10
14:40:18 12.54 -1.80% 30 4
14:40:24 12.53 -1.88% 106 13
14:40:30 12.54 -1.80% 2 0.25
14:40:36 12.54 -1.80% 62 8
14:40:48 12.52 -1.96% 46 6
14:40:54 12.54 -1.80% 183 23
14:41:00 12.52 -1.96% 54 7
14:41:06 12.52 -1.96% 17 2
14:41:12 12.52 -1.96% 41 5
14:41:18 12.54 -1.80% 19 2
14:41:24 12.53 -1.88% 69 9
14:41:30 12.54 -1.80% 3 0.38
14:41:39 12.53 -1.88% 31 4
14:41:45 12.54 -1.80% 21 3
14:41:51 12.54 -1.80% 25 3
14:41:57 12.53 -1.88% 1 0.13
14:42:03 12.53 -1.88% 77 10
14:42:27 12.54 -1.80% 115 14
14:42:33 12.52 -1.96% 18 2
14:42:39 12.52 -1.96% 66 8
14:42:45 12.53 -1.88% 170 21
14:42:51 12.54 -1.80% 13 2
14:43:03 12.53 -1.88% 169 21
14:43:12 12.53 -1.88% 197 25
14:43:15 12.54 -1.80% 7 0.88
14:43:24 12.53 -1.88% 86 11
14:43:36 12.54 -1.80% 6 0.75
14:43:42 12.53 -1.88% 13 2
14:43:48 12.54 -1.80% 10 1
14:43:54 12.54 -1.80% 1 0.13
14:44:00 12.53 -1.88% 99 12
14:44:06 12.53 -1.88% 26 3
14:44:15 12.54 -1.80% 4 0.50
14:44:24 12.53 -1.88% 18 2
14:44:30 12.53 -1.88% 13 2
14:44:36 12.53 -1.88% 49 6
14:44:42 12.54 -1.80% 19 2
14:44:48 12.54 -1.80% 31 4
14:44:54 12.54 -1.80% 50 6

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:06 12.54 -1.80% 1 0.13
14:45:12 12.54 -1.80% 3 0.38
14:45:18 12.53 -1.88% 20 3
14:45:18 12.54 -1.80% 82 10
14:45:30 12.54 -1.80% 7 0.88
14:45:42 12.52 -1.96% 48 6
14:45:48 12.52 -1.96% 425 53
14:45:54 12.51 -2.04% 40 5
14:46:00 12.52 -1.96% 78 10
14:46:06 12.52 -1.96% 104 13
14:46:12 12.52 -1.96% 1 0.13
14:46:18 12.52 -1.96% 7 0.88
14:46:24 12.51 -2.04% 65 8
14:46:30 12.52 -1.96% 26 3
14:46:36 12.52 -1.96% 4 0.50
14:46:42 12.51 -2.04% 92 12
14:46:48 12.52 -1.96% 69 9
14:46:54 12.52 -1.96% 5 0.63
14:47:00 12.52 -1.96% 40 5
14:47:09 12.51 -2.04% 157 20
14:47:15 12.51 -2.04% 32 4
14:47:21 12.51 -2.04% 160 20
14:47:27 12.52 -1.96% 25 3
14:47:33 12.52 -1.96% 162 20
14:47:39 12.51 -2.04% 56 7
14:47:45 12.52 -1.96% 66 8
14:47:51 12.52 -1.96% 119 15
14:48:00 12.51 -2.04% 133 17
14:48:03 12.51 -2.04% 12 2
14:48:12 12.52 -1.96% 207 26
14:48:18 12.51 -2.04% 93 12
14:48:24 12.52 -1.96% 219 27
14:48:27 12.51 -2.04% 65 8
14:48:36 12.51 -2.04% 13 2
14:48:42 12.52 -1.96% 1 0.13
14:48:48 12.52 -1.96% 9 1
14:48:54 12.52 -1.96% 18 2
14:49:00 12.51 -2.04% 119 15
14:49:06 12.52 -1.96% 41 5
14:49:12 12.52 -1.96% 104 13
14:49:18 12.53 -1.88% 11 1
14:49:30 12.53 -1.88% 1 0.13
14:49:36 12.52 -1.96% 18 2
14:49:42 12.53 -1.88% 1 0.13
14:49:54 12.53 -1.88% 10 1
14:50:03 12.52 -1.96% 103 13
14:50:12 12.53 -1.88% 56 7
14:50:21 12.52 -1.96% 65 8
14:50:24 12.53 -1.88% 24 3
14:50:30 12.52 -1.96% 18 2
14:50:36 12.53 -1.88% 23 3
14:50:42 12.52 -1.96% 47 6
14:50:48 12.53 -1.88% 78 10
14:50:57 12.55 -1.72% 198 25
14:51:00 12.55 -1.72% 227 28
14:51:06 12.55 -1.72% 178 22
14:51:12 12.55 -1.72% 112 14
14:51:21 12.55 -1.72% 276 35
14:51:24 12.55 -1.72% 3 0.38
14:51:33 12.55 -1.72% 10 1
14:51:36 12.55 -1.72% 7 0.88
14:51:42 12.55 -1.72% 64 8
14:51:48 12.56 -1.64% 204 26
14:51:54 12.56 -1.64% 11 1
14:52:03 12.54 -1.80% 150 19
14:52:06 12.55 -1.72% 47 6
14:52:15 12.54 -1.80% 79 10
14:52:18 12.57 -1.57% 206 26
14:52:27 12.56 -1.64% 18 2
14:52:33 12.56 -1.64% 79 10
14:52:39 12.54 -1.80% 29 4
14:52:45 12.55 -1.72% 331 42
14:52:51 12.56 -1.64% 3 0.38
14:52:57 12.56 -1.64% 287 36
14:53:03 12.56 -1.64% 13 2
14:53:09 12.56 -1.64% 41 5
14:53:15 12.55 -1.72% 261 33
14:53:30 12.55 -1.72% 62 8
14:53:33 12.55 -1.72% 14 2
14:53:42 12.54 -1.80% 20 3
14:53:45 12.54 -1.80% 10 1
14:53:54 12.54 -1.80% 35 4
14:53:57 12.54 -1.80% 3 0.38
14:54:06 12.55 -1.72% 155 19
14:54:18 12.55 -1.72% 107 13
14:54:24 12.55 -1.72% 23 3
14:54:30 12.56 -1.64% 39 5
14:54:36 12.56 -1.64% 41 5
14:54:42 12.56 -1.64% 111 14
14:54:48 12.55 -1.72% 159 20
14:54:48 12.57 -1.57% 81 10
14:55:00 12.56 -1.64% 37 5
14:55:06 12.54 -1.80% 59 7
14:55:12 12.54 -1.80% 20 3
14:55:18 12.54 -1.80% 259 32
14:55:24 12.54 -1.80% 10 1
14:55:33 12.55 -1.72% 94 12
14:55:42 12.56 -1.64% 110 14
14:55:48 12.55 -1.72% 195 24
14:55:54 12.55 -1.72% 18 2
14:56:00 12.55 -1.72% 108 14
14:56:06 12.55 -1.72% 146 18
14:56:12 12.54 -1.80% 72 9
14:56:18 12.54 -1.80% 11 1
14:56:24 12.54 -1.80% 82 10
14:56:30 12.55 -1.72% 23 3
14:56:36 12.55 -1.72% 2 0.25
14:56:42 12.56 -1.64% 53 7
14:56:48 12.57 -1.57% 33 4
14:56:54 12.57 -1.57% 9 1
14:57:00 12.57 -1.57% 90 11
15:00:06 12.55 -1.72% 824 103