| 成交价 | 成交量(手) | 成交金额(万元) | 竞买率 |
|---|---|---|---|
| 11.62 | 2287 | 265 | 100.00% |
| 11.63 | 408 | 48 | 100.00% |
| 11.64 | 409 | 48 | 69.44% |
| 11.66 | 575 | 67 | 100.00% |
| 11.68 | 887 | 104 | 40.25% |
| 11.70 | 299 | 35 | 60.20% |
| 11.71 | 132 | 15 | 100.00% |
| 11.72 | 10 | 1 | 100.00% |
| 11.73 | 88 | 10 | 100.00% |
| 11.74 | 399 | 47 | 100.00% |
| 11.75 | 110 | 13 | 100.00% |
| 11.76 | 216 | 25 | 85.19% |
| 11.77 | 821 | 97 | 94.40% |
| 11.78 | 1383 | 163 | 31.24% |
| 11.79 | 1382 | 163 | 75.90% |
| 11.80 | 3099 | 366 | 77.90% |
| 11.81 | 1426 | 168 | 82.89% |
| 11.82 | 114 | 13 | 100.00% |
| 11.83 | 731 | 87 | 63.75% |
| 11.84 | 1145 | 136 | 55.55% |
| 11.85 | 1746 | 207 | 54.81% |
| 11.86 | 2180 | 258 | 84.40% |
| 11.87 | 161 | 19 | 100.00% |
| 11.88 | 276 | 33 | 76.81% |
| 11.89 | 1698 | 202 | 80.04% |
| 11.90 | 928 | 110 | 36.31% |
| 11.91 | 591 | 70 | 16.41% |
| 11.92 | 350 | 42 | 34.57% |
| 11.93 | 334 | 40 | 100.00% |
| 11.94 | 437 | 52 | 72.08% |
| 11.95 | 3613 | 432 | 48.33% |
| 11.96 | 1945 | 233 | 29.15% |
| 11.97 | 2330 | 279 | 61.59% |
| 11.98 | 10796 | 1293 | 21.70% |
| 11.99 | 5230 | 627 | 35.95% |
| 12.00 | 5070 | 609 | 54.14% |
| 12.01 | 5633 | 677 | 44.19% |
| 12.02 | 4431 | 532 | 46.83% |
| 12.03 | 5224 | 629 | 37.25% |
| 12.04 | 5049 | 608 | 36.48% |
| 12.05 | 8917 | 1074 | 48.13% |
| 12.06 | 6755 | 815 | 29.56% |
| 12.07 | 6087 | 735 | 58.80% |
| 12.08 | 6624 | 800 | 63.21% |
| 12.09 | 6497 | 785 | 46.21% |
| 12.10 | 3633 | 439 | 79.66% |
| 12.11 | 2467 | 299 | 75.23% |
| 12.12 | 2236 | 271 | 44.32% |
| 12.13 | 1615 | 196 | 58.02% |
| 12.14 | 3249 | 394 | 78.27% |
| 12.15 | 1540 | 187 | 67.01% |
| 12.16 | 280 | 34 | 68.57% |
| 12.17 | 1632 | 199 | 13.54% |
| 12.18 | 4334 | 528 | 42.73% |
| 12.19 | 2073 | 253 | 52.82% |
| 12.20 | 4396 | 536 | 73.64% |
| 12.21 | 4249 | 519 | 64.86% |
| 12.22 | 2521 | 308 | 67.95% |
| 12.23 | 2387 | 292 | 56.93% |
| 12.24 | 1469 | 180 | 93.19% |
| 12.25 | 846 | 104 | 26.36% |
| 12.26 | 273 | 33 | 100.00% |
