意见反馈 手机随时随地看行情
65.64(4.36%)
10.12(1.20%)
2.78(2.21%)
9.87(4.67%)
2.69(1.51%)
华邦健康 （002004）
  • 3.95
  • +0.02
  • 0.51%
2025-04-21 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:00 3.94 0.25% 495 20
14:30:06 3.95 0.51% 172 7
14:30:12 3.94 0.25% 25 0.99
14:30:18 3.95 0.51% 25 0.99
14:30:30 3.94 0.25% 2 0.08
14:30:36 3.94 0.25% 4 0.16
14:30:42 3.95 0.51% 1 0.04
14:31:00 3.95 0.51% 33 1
14:31:12 3.95 0.51% 26 1
14:31:15 3.94 0.25% 58 2
14:31:30 3.94 0.25% 44 2
14:32:06 3.94 0.25% 16 0.63
14:32:12 3.95 0.51% 2 0.08
14:32:24 3.95 0.51% 15 0.59
14:32:36 3.95 0.51% 25 0.99
14:32:51 3.95 0.51% 436 17
14:32:57 3.94 0.25% 460 18
14:33:03 3.94 0.25% 35 1
14:33:09 3.94 0.25% 1 0.04
14:33:27 3.95 0.51% 32 1
14:33:30 3.94 0.25% 1 0.04
14:33:39 3.94 0.25% 13 0.51
14:34:03 3.94 0.25% 10 0.39
14:34:21 3.95 0.51% 8 0.32
14:34:30 3.95 0.51% 30 1
14:34:42 3.95 0.51% 12 0.47
14:34:48 3.95 0.51% 2 0.08
14:35:00 3.94 0.25% 19 0.75
14:35:18 3.95 0.51% 8 0.32
14:36:00 3.94 0.25% 96 4
14:36:18 3.95 0.51% 8 0.32
14:36:33 3.94 0.25% 1 0.04
14:36:45 3.94 0.25% 5 0.20
14:37:00 3.94 0.25% 31 1
14:37:06 3.94 0.25% 39 2
14:37:15 3.94 0.25% 22 0.87
14:37:21 3.95 0.51% 11 0.43
14:37:27 3.94 0.25% 133 5
14:37:39 3.94 0.25% 83 3
14:37:51 3.95 0.51% 20 0.79
14:37:57 3.94 0.25% 1 0.04
14:38:03 3.94 0.25% 34 1
14:38:09 3.95 0.51% 1 0.04
14:38:18 3.94 0.25% 38 1
14:38:27 3.95 0.51% 32 1
14:38:36 3.95 0.51% 49 2
14:38:42 3.94 0.25% 39 2
14:39:06 3.94 0.25% 48 2
14:39:12 3.94 0.25% 54 2
14:39:24 3.94 0.25% 24 0.95
14:39:30 3.94 0.25% 28 1
14:39:36 3.95 0.51% 7 0.28
14:39:42 3.95 0.51% 24 0.95
14:40:00 3.94 0.25% 43 2
14:40:09 3.94 0.25% 133 5
14:40:21 3.94 0.25% 23 0.91
14:40:27 3.95 0.51% 1 0.04
14:40:39 3.95 0.51% 12 0.47
14:40:54 3.94 0.25% 13 0.51
14:41:00 3.94 0.25% 28 1
14:41:06 3.94 0.25% 42 2
14:41:12 3.94 0.25% 12 0.47
14:41:18 3.95 0.51% 12 0.47
14:41:30 3.95 0.51% 9 0.36
14:41:36 3.94 0.25% 47 2
14:41:42 3.95 0.51% 12 0.47
14:41:54 3.94 0.25% 1 0.04
14:42:00 3.95 0.51% 7 0.28
14:42:06 3.95 0.51% 60 2
14:42:12 3.95 0.51% 8 0.32
14:42:21 3.94 0.25% 4 0.16
14:42:27 3.95 0.51% 9 0.36
14:42:45 3.94 0.25% 47 2
14:42:57 3.95 0.51% 8 0.32
14:43:03 3.95 0.51% 39 2
14:43:15 3.95 0.51% 13 0.51
14:43:21 3.94 0.25% 1 0.04
14:43:27 3.95 0.51% 8 0.32
14:43:33 3.95 0.51% 352 14
14:43:39 3.95 0.51% 129 5
14:43:51 3.94 0.25% 1 0.04
14:43:57 3.95 0.51% 25 0.99
14:44:03 3.94 0.25% 267 11
14:44:09 3.94 0.25% 119 5
14:44:15 3.94 0.25% 57 2
14:44:27 3.94 0.25% 236 9
14:44:36 3.94 0.25% 671 26
14:44:42 3.95 0.51% 2 0.08
14:44:48 3.95 0.51% 5 0.20

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:00 3.95 0.51% 60 2
14:45:06 3.95 0.51% 3 0.12
14:45:18 3.94 0.25% 1 0.04
14:45:33 3.95 0.51% 7 0.28
14:45:48 3.95 0.51% 39 2
14:45:57 3.95 0.51% 131 5
14:46:00 3.95 0.51% 13 0.51
14:46:09 3.94 0.25% 118 5
14:46:15 3.94 0.25% 9 0.35
14:46:21 3.94 0.25% 26 1
14:46:27 3.95 0.51% 34 1
14:46:42 3.95 0.51% 20 0.79
14:46:54 3.94 0.25% 1 0.04
14:46:57 3.95 0.51% 7 0.28
14:47:06 3.94 0.25% 84 3
14:47:12 3.95 0.51% 217 9
14:47:18 3.94 0.25% 10 0.39
14:47:30 3.95 0.51% 8 0.32
14:47:36 3.94 0.25% 3 0.12
14:47:54 3.94 0.25% 19 0.75
14:48:00 3.95 0.51% 28 1
14:48:06 3.94 0.25% 87 3
14:48:12 3.94 0.25% 15 0.59
14:48:18 3.95 0.51% 40 2
14:48:24 3.95 0.51% 331 13
14:48:30 3.95 0.51% 15 0.59
14:48:36 3.94 0.25% 11 0.43
14:48:42 3.95 0.51% 12 0.47
14:48:54 3.94 0.25% 65 3
14:49:00 3.95 0.51% 23 0.91
14:49:06 3.94 0.25% 32 1
14:49:15 3.94 0.25% 1 0.04
14:49:21 3.95 0.51% 35 1
14:49:27 3.95 0.51% 9 0.36
14:49:33 3.94 0.25% 204 8
14:49:39 3.95 0.51% 2 0.08
14:49:45 3.94 0.25% 3 0.12
14:49:51 3.95 0.51% 1 0.04
14:49:57 3.94 0.25% 11 0.43
14:50:03 3.94 0.25% 20 0.79
14:50:09 3.95 0.51% 56 2
14:50:15 3.94 0.25% 3 0.12
14:50:21 3.95 0.51% 33 1
14:50:27 3.95 0.51% 47 2
14:50:33 3.95 0.51% 10 0.40
14:50:51 3.95 0.51% 1 0.04
14:50:57 3.95 0.51% 11 0.43
14:51:03 3.94 0.25% 176 7
14:51:03 3.94 0.25% 41 2
14:51:15 3.95 0.51% 14 0.55
14:51:27 3.95 0.51% 74 3
14:51:33 3.94 0.25% 5 0.20
14:51:51 3.95 0.51% 38 1
14:52:12 3.95 0.51% 1295 51
14:52:18 3.95 0.51% 7 0.28
14:52:24 3.94 0.25% 35 1
14:52:30 3.95 0.51% 9 0.36
14:52:42 3.95 0.51% 14 0.55
14:52:57 3.95 0.51% 24 0.95
14:53:03 3.95 0.51% 8 0.32
14:53:09 3.95 0.51% 165 7
14:53:15 3.95 0.51% 16 0.63
14:53:24 3.94 0.25% 21 0.83
14:53:30 3.94 0.25% 71 3
14:53:36 3.94 0.25% 51 2
14:53:45 3.94 0.25% 422 17
14:53:51 3.95 0.51% 23 0.91
14:53:57 3.95 0.51% 8 0.32
14:54:03 3.95 0.51% 8 0.32
14:54:09 3.95 0.51% 450 18
14:54:18 3.95 0.51% 3 0.12
14:54:33 3.95 0.51% 94 4
14:54:39 3.95 0.51% 131 5
14:54:45 3.95 0.51% 410 16
14:54:54 3.94 0.25% 24 0.95
14:55:06 3.94 0.25% 305 12
14:55:12 3.95 0.51% 268 11
14:55:21 3.95 0.51% 19 0.75
14:55:30 3.94 0.25% 40 2
14:55:33 3.94 0.25% 35 1
14:55:42 3.95 0.51% 100 4
14:55:54 3.95 0.51% 110 4
14:56:00 3.94 0.25% 1 0.04
14:56:06 3.94 0.25% 72 3
14:56:18 3.94 0.25% 1876 74
14:56:24 3.94 0.25% 8 0.32
14:56:30 3.95 0.51% 11 0.43
14:56:36 3.94 0.25% 28 1
14:56:42 3.95 0.51% 555 22
14:56:51 3.94 0.25% 45 2
14:56:57 3.94 0.25% 27 1
15:00:03 3.95 0.51% 1873 74