意见反馈 手机随时随地看行情
14.73(-2.19%)
9.12(-1.94%)
  
  
  
凯恩股份 （002012）
  • 4.66
  • -0.11
  • -2.31%
2025-03-28 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:15 4.67 -2.10% 1 0.05
14:30:54 4.67 -2.10% 5 0.23
14:31:48 4.68 -1.89% 135 6
14:32:21 4.68 -1.89% 27 1
14:32:45 4.67 -2.10% 28 1
14:33:06 4.68 -1.89% 1 0.05
14:33:30 4.67 -2.10% 1 0.05
14:34:06 4.67 -2.10% 1 0.05
14:34:12 4.66 -2.31% 1700 79
14:34:18 4.66 -2.31% 27 1
14:34:36 4.67 -2.10% 52 2
14:34:42 4.66 -2.31% 7 0.33
14:34:51 4.66 -2.31% 5 0.23
14:34:57 4.67 -2.10% 21 0.98
14:35:15 4.67 -2.10% 6 0.28
14:35:18 4.67 -2.10% 351 16
14:35:27 4.68 -1.89% 77 4
14:35:33 4.68 -1.89% 1 0.05
14:35:45 4.67 -2.10% 9 0.42
14:35:48 4.67 -2.10% 5 0.23
14:35:54 4.67 -2.10% 22 1
14:36:09 4.67 -2.10% 116 5
14:36:39 4.66 -2.31% 31 1
14:36:42 4.66 -2.31% 66 3
14:36:51 4.66 -2.31% 41 2
14:37:06 4.66 -2.31% 50 2
14:37:12 4.67 -2.10% 5 0.23
14:38:27 4.66 -2.31% 15 0.70
14:38:33 4.67 -2.10% 9 0.42
14:38:39 4.67 -2.10% 1 0.05
14:38:51 4.67 -2.10% 13 0.61
14:39:00 4.67 -2.10% 10 0.47
14:40:12 4.66 -2.31% 2 0.09
14:40:18 4.67 -2.10% 1 0.05
14:40:36 4.66 -2.31% 1 0.05
14:40:48 4.66 -2.31% 15 0.70
14:40:54 4.67 -2.10% 491 23
14:41:00 4.66 -2.31% 40 2
14:41:24 4.66 -2.31% 10 0.47
14:41:36 4.66 -2.31% 138 6
14:42:12 4.67 -2.10% 3 0.14
14:42:18 4.66 -2.31% 14 0.65
14:43:00 4.66 -2.31% 8 0.37
14:43:06 4.67 -2.10% 1 0.05
14:43:12 4.66 -2.31% 32 1
14:43:36 4.66 -2.31% 407 19
14:43:57 4.66 -2.31% 60 3
14:44:09 4.66 -2.31% 19 0.89
14:44:15 4.67 -2.10% 3 0.14
14:44:27 4.67 -2.10% 4 0.19
14:44:33 4.66 -2.31% 11 0.51
14:44:39 4.66 -2.31% 12 0.56
14:44:51 4.66 -2.31% 395 18

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:03 4.67 -2.10% 7 0.33
14:45:09 4.66 -2.31% 6 0.28
14:45:24 4.66 -2.31% 6 0.28
14:45:30 4.66 -2.31% 11 0.51
14:45:48 4.66 -2.31% 3 0.14
14:45:54 4.66 -2.31% 3 0.14
14:46:06 4.66 -2.31% 5 0.23
14:46:18 4.66 -2.31% 3 0.14
14:46:24 4.67 -2.10% 20 0.93
14:46:30 4.67 -2.10% 909 42
14:46:36 4.66 -2.31% 4 0.19
14:46:42 4.66 -2.31% 1 0.05
14:46:48 4.67 -2.10% 20 0.93
14:46:54 4.66 -2.31% 5 0.23
14:47:00 4.66 -2.31% 254 12
14:47:12 4.67 -2.10% 50 2
14:47:24 4.66 -2.31% 2 0.09
14:47:30 4.66 -2.31% 3 0.14
14:47:42 4.66 -2.31% 1 0.05
14:47:48 4.66 -2.31% 16 0.75
14:48:06 4.67 -2.10% 69 3
14:48:12 4.67 -2.10% 7 0.33
14:48:18 4.66 -2.31% 2 0.09
14:48:24 4.66 -2.31% 17 0.79
14:48:48 4.66 -2.31% 29 1
14:49:00 4.66 -2.31% 29 1
14:49:06 4.67 -2.10% 66 3
14:49:09 4.67 -2.10% 5 0.23
14:49:18 4.66 -2.31% 1 0.05
14:49:57 4.66 -2.31% 3 0.14
14:50:03 4.67 -2.10% 128 6
14:50:09 4.67 -2.10% 6 0.28
14:50:21 4.66 -2.31% 1 0.05
14:50:33 4.66 -2.31% 7 0.33
14:50:39 4.66 -2.31% 28 1
14:50:51 4.66 -2.31% 2 0.09
14:50:57 4.66 -2.31% 6 0.28
14:51:03 4.66 -2.31% 1 0.05
14:51:09 4.67 -2.10% 3 0.14
14:51:21 4.66 -2.31% 28 1
14:51:30 4.66 -2.31% 15 0.70
14:52:21 4.66 -2.31% 45 2
14:52:39 4.66 -2.31% 353 16
14:52:45 4.66 -2.31% 238 11
14:52:54 4.66 -2.31% 1 0.05
14:53:00 4.67 -2.10% 81 4
14:53:09 4.66 -2.31% 27 1
14:53:18 4.67 -2.10% 56 3
14:53:42 4.66 -2.31% 530 25
14:53:48 4.66 -2.31% 17 0.79
14:54:00 4.66 -2.31% 40 2
14:54:06 4.67 -2.10% 7 0.33
14:54:36 4.66 -2.31% 58 3
14:54:39 4.66 -2.31% 27 1
14:54:51 4.67 -2.10% 1 0.05
14:54:57 4.66 -2.31% 43 2
14:55:03 4.67 -2.10% 7 0.33
14:55:09 4.67 -2.10% 299 14
14:55:15 4.66 -2.31% 45 2
14:55:21 4.65 -2.52% 1272 59
14:55:27 4.65 -2.52% 162 8
14:55:33 4.65 -2.52% 96 4
14:55:36 4.65 -2.52% 57 3
14:55:42 4.65 -2.52% 96 4
14:55:48 4.66 -2.31% 65 3
14:55:54 4.65 -2.52% 9 0.42
14:56:00 4.65 -2.52% 2 0.09
14:56:06 4.65 -2.52% 145 7
14:56:12 4.66 -2.31% 27 1
14:56:18 4.65 -2.52% 40 2
14:56:30 4.65 -2.52% 25 1
14:56:36 4.66 -2.31% 93 4
14:56:42 4.66 -2.31% 20 0.93
14:56:54 4.66 -2.31% 4 0.19
15:00:06 4.66 -2.31% 119 6