意见反馈 手机随时随地看行情
20.19(3.43%)
16.63(1.84%)
15.77(0.96%)
30.78(5.74%)
1.90(-0.52%)
航天电器 （002025）
  • 53.21
  • +0.59
  • 1.12%
2025-04-21 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:00 53.24 1.18% 55 29
14:30:06 53.15 1.01% 120 64
14:30:12 53.14 0.99% 20 11
14:30:18 53.15 1.01% 6 3
14:30:24 53.15 1.01% 15 8
14:30:30 53.24 1.18% 59 31
14:30:36 53.25 1.20% 29 15
14:30:42 53.25 1.20% 5 3
14:30:48 53.25 1.20% 3 2
14:31:00 53.25 1.20% 1 0.53
14:31:12 53.26 1.22% 1 0.53
14:31:30 53.25 1.20% 5 3
14:31:36 53.30 1.29% 85 45
14:31:42 53.28 1.25% 14 7
14:31:48 53.26 1.22% 8 4
14:32:06 53.30 1.29% 3 2
14:32:12 53.30 1.29% 1 0.53
14:32:24 53.29 1.27% 1 0.53
14:32:30 53.29 1.27% 4 2
14:32:36 53.30 1.29% 5 3
14:32:42 53.26 1.22% 2 1
14:33:39 53.27 1.24% 2 1
14:33:45 53.27 1.24% 1 0.53
14:33:51 53.29 1.27% 1 0.53
14:33:57 53.30 1.29% 8 4
14:34:03 53.27 1.24% 3 2
14:34:09 53.30 1.29% 9 5
14:34:15 53.29 1.27% 2 1
14:34:21 53.29 1.27% 2 1
14:34:30 53.29 1.27% 13 7
14:34:42 53.29 1.27% 1 0.53
14:34:48 53.30 1.29% 1 0.53
14:34:54 53.29 1.27% 15 8
14:35:00 53.29 1.27% 3 2
14:35:06 53.29 1.27% 2 1
14:35:18 53.30 1.29% 1 0.53
14:35:36 53.29 1.27% 5 3
14:35:42 53.29 1.27% 1 0.53
14:36:06 53.30 1.29% 2 1
14:36:12 53.31 1.31% 28 15
14:36:18 53.29 1.27% 2 1
14:36:24 53.29 1.27% 1 0.53
14:36:33 53.30 1.29% 28 15
14:36:45 53.23 1.16% 8 4
14:36:51 53.23 1.16% 17 9
14:36:57 53.23 1.16% 4 2
14:37:00 53.22 1.14% 26 14
14:37:15 53.19 1.08% 1 0.53
14:37:21 53.19 1.08% 4 2
14:37:27 53.19 1.08% 2 1
14:37:39 53.19 1.08% 17 9
14:37:45 53.18 1.06% 10 5
14:37:51 53.18 1.06% 1 0.53
14:38:09 53.18 1.06% 4 2
14:38:18 53.20 1.10% 38 20
14:38:21 53.21 1.12% 16 9
14:38:27 53.15 1.01% 3 2
14:38:36 53.15 1.01% 1 0.53
14:38:42 53.15 1.01% 12 6
14:38:48 53.15 1.01% 15 8
14:39:06 53.15 1.01% 1 0.53
14:39:12 53.15 1.01% 25 13
14:39:21 53.17 1.05% 35 19
14:39:36 53.16 1.03% 5 3
14:39:42 53.15 1.01% 3 2
14:39:51 53.17 1.05% 21 11
14:40:00 53.18 1.06% 8 4
14:40:09 53.17 1.05% 2 1
14:40:15 53.17 1.05% 12 6
14:40:21 53.16 1.03% 19 10
14:40:33 53.18 1.06% 9 5
14:40:48 53.18 1.06% 8 4
14:40:54 53.17 1.05% 2 1
14:41:12 53.18 1.06% 6 3
14:41:18 53.18 1.06% 2 1
14:41:24 53.18 1.06% 8 4
14:41:36 53.18 1.06% 2 1
14:41:42 53.19 1.08% 4 2
14:41:48 53.19 1.08% 6 3
14:42:21 53.20 1.10% 5 3
14:42:27 53.19 1.08% 3 2
14:42:33 53.21 1.12% 11 6
14:42:45 53.22 1.14% 2 1
14:42:57 53.20 1.10% 2 1
14:43:03 53.20 1.10% 2 1
14:43:09 53.23 1.16% 6 3
14:43:15 53.26 1.22% 2 1
14:43:27 53.22 1.14% 5 3
14:43:33 53.23 1.16% 1 0.53
14:43:39 53.22 1.14% 2 1
14:43:57 53.23 1.16% 4 2
14:44:03 53.22 1.14% 3 2
14:44:09 53.22 1.14% 1 0.53
14:44:15 53.22 1.14% 5 3
14:44:27 53.23 1.16% 1 0.53
14:44:36 53.24 1.18% 3 2
14:44:48 53.23 1.16% 3 2
14:44:54 53.24 1.18% 3 2

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:06 53.25 1.20% 32 17
14:45:12 53.23 1.16% 1 0.53
14:45:18 53.24 1.18% 1 0.53
14:45:33 53.24 1.18% 22 12
14:45:36 53.25 1.20% 6 3
14:45:45 53.25 1.20% 7 4
14:45:57 53.25 1.20% 9 5
14:46:00 53.27 1.24% 21 11
14:46:15 53.20 1.10% 29 15
14:46:21 53.15 1.01% 29 15
14:46:27 53.15 1.01% 12 6
14:46:33 53.16 1.03% 6 3
14:46:42 53.20 1.10% 6 3
14:46:45 53.20 1.10% 4 2
14:46:54 53.20 1.10% 5 3
14:46:57 53.21 1.12% 6 3
14:47:06 53.20 1.10% 12 6
14:47:12 53.21 1.12% 9 5
14:47:18 53.20 1.10% 2 1
14:47:30 53.22 1.14% 19 10
14:47:36 53.22 1.14% 2 1
14:47:48 53.22 1.14% 3 2
14:47:54 53.22 1.14% 10 5
14:48:00 53.22 1.14% 16 9
14:48:06 53.22 1.14% 23 12
14:48:12 53.20 1.10% 11 6
14:48:18 53.23 1.16% 2 1
14:48:30 53.23 1.16% 4 2
14:48:36 53.24 1.18% 4 2
14:48:42 53.25 1.20% 15 8
14:48:48 53.27 1.24% 10 5
14:48:54 53.25 1.20% 2 1
14:49:00 53.29 1.27% 56 30
14:49:06 53.24 1.18% 40 21
14:49:15 53.24 1.18% 2 1
14:49:21 53.25 1.20% 42 22
14:49:27 53.24 1.18% 1 0.53
14:49:39 53.25 1.20% 1 0.53
14:49:45 53.26 1.22% 21 11
14:49:57 53.25 1.20% 9 5
14:50:03 53.27 1.24% 21 11
14:50:09 53.25 1.20% 23 12
14:50:15 53.25 1.20% 1 0.53
14:50:21 53.26 1.22% 3 2
14:50:27 53.24 1.18% 2 1
14:50:45 53.26 1.22% 1 0.53
14:50:51 53.22 1.14% 7 4
14:50:57 53.26 1.22% 29 15
14:51:03 53.26 1.22% 10 5
14:51:03 53.27 1.24% 30 16
14:51:15 53.28 1.25% 33 18
14:51:21 53.25 1.20% 3 2
14:51:27 53.25 1.20% 7 4
14:51:33 53.28 1.25% 10 5
14:51:39 53.29 1.27% 22 12
14:51:45 53.30 1.29% 1 0.53
14:51:51 53.30 1.29% 14 7
14:52:12 53.30 1.29% 29 15
14:52:18 53.31 1.31% 20 11
14:52:24 53.32 1.33% 20 11
14:52:30 53.31 1.31% 1 0.53
14:52:36 53.32 1.33% 30 16
14:52:42 53.32 1.33% 6 3
14:52:51 53.33 1.35% 16 9
14:52:57 53.33 1.35% 2 1
14:53:03 53.39 1.46% 25 13
14:53:09 53.33 1.35% 15 8
14:53:15 53.33 1.35% 9 5
14:53:15 53.33 1.35% 3 2
14:53:24 53.34 1.37% 4 2
14:53:30 53.32 1.33% 20 11
14:53:36 53.34 1.37% 14 7
14:53:45 53.34 1.37% 18 10
14:53:51 53.31 1.31% 4 2
14:53:57 53.33 1.35% 4 2
14:54:03 53.33 1.35% 1 0.53
14:54:09 53.33 1.35% 6 3
14:54:15 53.33 1.35% 3 2
14:54:18 53.35 1.39% 30 16
14:54:27 53.35 1.39% 1 0.53
14:54:33 53.37 1.43% 7 4
14:54:39 53.34 1.37% 34 18
14:54:45 53.31 1.31% 45 24
14:54:54 53.33 1.35% 1 0.53
14:55:00 53.32 1.33% 34 18
14:55:06 53.34 1.37% 10 5
14:55:12 53.33 1.35% 44 23
14:55:18 53.36 1.41% 31 17
14:55:21 53.37 1.43% 24 13
14:55:30 53.33 1.35% 7 4
14:55:33 53.36 1.41% 31 17
14:55:42 53.38 1.44% 44 23
14:55:48 53.38 1.44% 2 1
14:55:54 53.35 1.39% 6 3
14:56:06 53.38 1.44% 11 6
14:56:12 53.36 1.41% 26 14
14:56:18 53.34 1.37% 89 47
14:56:24 53.33 1.35% 18 10
14:56:30 53.33 1.35% 17 9
14:56:36 53.30 1.29% 31 17
14:56:42 53.31 1.31% 29 15
14:56:51 53.31 1.31% 15 8
14:56:57 53.35 1.39% 8 4
15:00:03 53.21 1.12% 340 181