| 成交价 | 成交量(手) | 成交金额(万元) | 竞买率 |
|---|---|---|---|
| 53.41 | 100 | 53 | 61.00% |
| 53.42 | 69 | 37 | 55.07% |
| 53.43 | 4 | 2 | 100.00% |
| 53.45 | 6 | 3 | 83.33% |
| 53.46 | 237 | 127 | 90.30% |
| 53.47 | 171 | 91 | 37.43% |
| 53.48 | 188 | 101 | 38.30% |
| 53.49 | 97 | 52 | 25.77% |
| 53.50 | 534 | 286 | 47.94% |
| 53.51 | 298 | 159 | 25.84% |
| 53.52 | 649 | 347 | 63.02% |
| 53.53 | 361 | 193 | 11.63% |
| 53.54 | 270 | 145 | 74.44% |
| 53.55 | 399 | 214 | 39.10% |
| 53.56 | 352 | 189 | 47.16% |
| 53.57 | 258 | 138 | 31.40% |
| 53.58 | 533 | 286 | 46.15% |
| 53.59 | 313 | 168 | 47.28% |
| 53.60 | 601 | 322 | 35.11% |
| 53.61 | 372 | 199 | 41.94% |
| 53.62 | 184 | 99 | 33.15% |
| 53.63 | 256 | 137 | 28.13% |
| 53.64 | 365 | 196 | 40.27% |
| 53.65 | 303 | 163 | 25.74% |
| 53.66 | 353 | 189 | 45.33% |
| 53.67 | 714 | 383 | 18.49% |
| 53.68 | 262 | 141 | 26.72% |
| 53.69 | 260 | 140 | 31.92% |
| 53.70 | 244 | 131 | 42.62% |
| 53.71 | 111 | 60 | 30.63% |
| 53.72 | 172 | 92 | 20.35% |
| 53.73 | 261 | 140 | 33.72% |
| 53.74 | 184 | 99 | 38.59% |
| 53.75 | 412 | 221 | 58.74% |
| 53.76 | 71 | 38 | 30.99% |
| 53.77 | 282 | 152 | 76.95% |
| 53.78 | 112 | 60 | 48.21% |
| 53.79 | 200 | 108 | 21.50% |
| 53.80 | 305 | 164 | 58.36% |
| 53.81 | 331 | 178 | 73.41% |
| 53.82 | 141 | 76 | 14.18% |
| 53.83 | 379 | 204 | 83.64% |
| 53.84 | 168 | 90 | 5.36% |
| 53.85 | 179 | 96 | 68.16% |
| 53.86 | 126 | 68 | 56.35% |
| 53.87 | 317 | 171 | 45.11% |
| 53.88 | 321 | 173 | 25.55% |
| 53.89 | 347 | 187 | 58.50% |
| 53.90 | 497 | 268 | 21.53% |
| 53.91 | 414 | 223 | 21.50% |
| 53.92 | 151 | 81 | 62.91% |
| 53.93 | 208 | 112 | 34.62% |
| 53.94 | 278 | 150 | 25.54% |
| 53.95 | 248 | 134 | 41.53% |
| 53.96 | 108 | 58 | 46.30% |
| 53.97 | 118 | 64 | 57.63% |
| 53.98 | 385 | 208 | 64.94% |
| 53.99 | 172 | 93 | 43.60% |
| 54.00 | 435 | 235 | 48.28% |
| 54.01 | 316 | 171 | 65.82% |
| 54.02 | 81 | 44 | 37.04% |
| 54.03 | 283 | 153 | 18.73% |
| 54.04 | 60 | 32 | 90.00% |
| 54.05 | 166 | 90 | 49.40% |
| 54.06 | 99 | 54 | 59.60% |
| 54.07 | 211 | 114 | 18.01% |
| 54.08 | 340 | 184 | 20.29% |
| 54.09 | 144 | 78 | 36.11% |
| 54.10 | 160 | 87 | 23.75% |
| 54.11 | 182 | 98 | 19.23% |
| 54.12 | 449 | 243 | 33.41% |
| 54.13 | 118 | 64 | 25.42% |
| 54.14 | 503 | 272 | 54.27% |
| 54.15 | 187 | 101 | 28.88% |
| 54.16 | 367 | 199 | 62.67% |
| 54.17 | 89 | 48 | 61.80% |
| 54.18 | 168 | 91 | 52.98% |
| 54.19 | 89 | 48 | 78.65% |
| 54.20 | 932 | 505 | 10.62% |
| 54.21 | 103 | 56 | 37.86% |
| 54.22 | 145 | 79 | 8.28% |
| 54.23 | 599 | 325 | 45.41% |
| 54.24 | 270 | 146 | 71.48% |
| 54.25 | 511 | 277 | 54.99% |
| 54.26 | 145 | 79 | 65.52% |
| 54.27 | 402 | 218 | 28.61% |
| 54.28 | 242 | 131 | 31.82% |
| 54.29 | 196 | 106 | 43.88% |
| 54.30 | 351 | 191 | 59.26% |
| 54.31 | 125 | 68 | 64.80% |
| 54.32 | 172 | 93 | 47.09% |
| 54.33 | 227 | 123 | 54.19% |
| 54.34 | 145 | 79 | 97.24% |
| 54.35 | 255 | 139 | 91.37% |
| 54.36 | 208 | 113 | 61.06% |
| 54.37 | 200 | 109 | 74.50% |
| 54.38 | 35 | 19 | 65.71% |
| 54.39 | 96 | 52 | 14.58% |
| 54.40 | 891 | 485 | 9.09% |
| 54.41 | 155 | 84 | 41.29% |
| 54.42 | 185 | 101 | 49.73% |
| 54.43 | 76 | 41 | 15.79% |
| 54.44 | 660 | 359 | 86.97% |
| 54.45 | 450 | 245 | 62.91% |
| 54.46 | 79 | 43 | 59.49% |
| 54.47 | 68 | 37 | 55.88% |
| 54.48 | 134 | 73 | 89.55% |
| 54.49 | 309 | 168 | 96.44% |
| 54.50 | 1572 | 857 | 76.15% |
| 54.51 | 439 | 239 | 61.73% |
| 54.52 | 856 | 467 | 54.67% |
| 54.53 | 717 | 391 | 81.73% |
| 54.54 | 85 | 46 | 18.82% |
| 54.55 | 133 | 73 | 51.88% |
| 54.56 | 92 | 50 | 51.09% |
| 54.57 | 239 | 130 | 29.71% |
| 54.58 | 190 | 104 | 54.74% |
| 54.59 | 229 | 125 | 47.60% |
| 54.60 | 289 | 158 | 68.51% |
| 54.61 | 54 | 29 | 75.93% |
| 54.62 | 215 | 117 | 44.65% |
| 54.63 | 100 | 55 | 100.00% |
| 54.64 | 110 | 60 | 53.64% |
| 54.65 | 213 | 116 | 76.53% |
| 54.66 | 17 | 9 | 100.00% |
| 54.70 | 180 | 98 | 100.00% |
