意见反馈 手机随时随地看行情
13.33(5.13%)
7.41(0.95%)
4.63(0.65%)
23.89(0.13%)
11.78(-1.42%)
山东威达 （002026）
  • 10.12
  • -0.20
  • -1.94%
2025-04-22 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:09 10.16 -1.55% 1 0.10
14:30:15 10.15 -1.65% 30 3
14:30:21 10.17 -1.45% 84 9
14:30:27 10.16 -1.55% 13 1
14:30:36 10.16 -1.55% 48 5
14:30:42 10.17 -1.45% 117 12
14:30:48 10.16 -1.55% 17 2
14:30:54 10.16 -1.55% 33 3
14:31:03 10.16 -1.55% 99 10
14:31:09 10.16 -1.55% 5 0.51
14:31:12 10.16 -1.55% 49 5
14:31:18 10.16 -1.55% 120 12
14:31:27 10.16 -1.55% 242 25
14:31:30 10.16 -1.55% 12 1
14:31:39 10.15 -1.65% 104 11
14:31:45 10.16 -1.55% 5 0.51
14:31:57 10.16 -1.55% 38 4
14:32:09 10.16 -1.55% 54 5
14:32:15 10.15 -1.65% 1 0.10
14:32:27 10.16 -1.55% 50 5
14:32:54 10.16 -1.55% 3 0.30
14:32:57 10.16 -1.55% 21 2
14:33:09 10.16 -1.55% 12 1
14:33:21 10.16 -1.55% 20 2
14:33:27 10.16 -1.55% 16 2
14:33:33 10.16 -1.55% 38 4
14:33:39 10.16 -1.55% 102 10
14:33:51 10.15 -1.65% 15 2
14:34:06 10.15 -1.65% 2 0.20
14:34:12 10.15 -1.65% 56 6
14:34:18 10.16 -1.55% 2 0.20
14:34:24 10.15 -1.65% 10 1
14:34:30 10.16 -1.55% 396 40
14:34:36 10.15 -1.65% 1 0.10
14:34:42 10.16 -1.55% 15 2
14:34:48 10.15 -1.65% 85 9
14:34:54 10.15 -1.65% 9 0.91
14:35:06 10.15 -1.65% 74 8
14:35:12 10.15 -1.65% 65 7
14:35:18 10.15 -1.65% 127 13
14:35:24 10.15 -1.65% 51 5
14:35:30 10.15 -1.65% 64 6
14:35:36 10.15 -1.65% 398 40
14:35:42 10.14 -1.74% 43 4
14:35:51 10.14 -1.74% 111 11
14:35:57 10.15 -1.65% 34 3
14:36:03 10.14 -1.74% 3 0.30
14:36:09 10.15 -1.65% 536 54
14:36:21 10.14 -1.74% 93 9
14:36:27 10.14 -1.74% 67 7
14:36:33 10.14 -1.74% 21 2
14:36:39 10.14 -1.74% 111 11
14:36:45 10.14 -1.74% 2 0.20
14:36:54 10.14 -1.74% 42 4
14:37:12 10.15 -1.65% 1 0.10
14:37:18 10.14 -1.74% 138 14
14:37:24 10.14 -1.74% 16 2
14:37:30 10.14 -1.74% 33 3
14:37:48 10.14 -1.74% 2 0.20
14:37:54 10.15 -1.65% 10 1
14:38:00 10.14 -1.74% 2 0.20
14:38:09 10.15 -1.65% 219 22
14:38:12 10.14 -1.74% 3 0.30
14:38:18 10.14 -1.74% 28 3
14:38:27 10.15 -1.65% 51 5
14:38:33 10.15 -1.65% 13 1
14:38:45 10.15 -1.65% 4 0.41
14:38:51 10.14 -1.74% 10 1
14:38:57 10.15 -1.65% 6 0.61
14:39:03 10.14 -1.74% 5 0.51
14:39:12 10.14 -1.74% 149 15
14:39:18 10.13 -1.84% 2 0.20
14:39:24 10.13 -1.84% 5 0.51
14:39:36 10.13 -1.84% 108 11
14:39:42 10.13 -1.84% 9 0.91
14:39:54 10.14 -1.74% 26 3
14:40:00 10.13 -1.84% 3 0.30
14:40:09 10.14 -1.74% 12 1
14:40:15 10.14 -1.74% 19 2
14:40:27 10.13 -1.84% 47 5
14:40:33 10.13 -1.84% 7 0.71
14:40:39 10.13 -1.84% 110 11
14:40:51 10.13 -1.84% 25 3
14:41:03 10.14 -1.74% 10 1
14:41:09 10.14 -1.74% 2 0.20
14:41:15 10.13 -1.84% 275 28
14:41:21 10.12 -1.94% 1 0.10
14:41:27 10.12 -1.94% 13 1
14:41:39 10.12 -1.94% 91 9
14:41:45 10.12 -1.94% 3 0.30
14:41:57 10.13 -1.84% 2 0.20
14:42:03 10.13 -1.84% 10 1
14:42:09 10.13 -1.84% 15 2
14:42:15 10.13 -1.84% 20 2
14:42:27 10.12 -1.94% 30 3
14:42:33 10.12 -1.94% 73 7
14:42:39 10.13 -1.84% 2 0.20
14:42:51 10.12 -1.94% 31 3
14:42:57 10.13 -1.84% 2 0.20
14:43:03 10.13 -1.84% 7 0.71
14:43:09 10.13 -1.84% 65 7
14:43:15 10.13 -1.84% 16 2
14:43:21 10.12 -1.94% 2 0.20
14:43:27 10.12 -1.94% 4 0.40
14:43:33 10.13 -1.84% 16 2
14:43:39 10.12 -1.94% 12 1
14:43:51 10.12 -1.94% 9 0.91
14:43:57 10.12 -1.94% 101 10
14:44:03 10.12 -1.94% 1 0.10
14:44:09 10.13 -1.84% 14 1
14:44:15 10.12 -1.94% 13 1
14:44:21 10.13 -1.84% 121 12
14:44:27 10.13 -1.84% 1 0.10
14:44:33 10.13 -1.84% 5 0.51
14:44:39 10.12 -1.94% 8 0.81
14:44:45 10.13 -1.84% 84 9
14:44:51 10.12 -1.94% 14 1

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:03 10.13 -1.84% 82 8
14:45:12 10.13 -1.84% 8 0.81
14:45:30 10.12 -1.94% 2 0.20
14:45:36 10.13 -1.84% 41 4
14:45:42 10.12 -1.94% 9 0.91
14:45:48 10.13 -1.84% 46 5
14:45:54 10.13 -1.84% 68 7
14:46:00 10.13 -1.84% 109 11
14:46:06 10.13 -1.84% 138 14
14:46:12 10.13 -1.84% 2 0.20
14:46:18 10.12 -1.94% 73 7
14:46:24 10.12 -1.94% 8 0.81
14:46:30 10.12 -1.94% 16 2
14:46:39 10.12 -1.94% 11 1
14:46:45 10.12 -1.94% 38 4
14:46:51 10.12 -1.94% 1 0.10
14:46:57 10.12 -1.94% 27 3
14:47:03 10.13 -1.84% 66 7
14:47:09 10.12 -1.94% 27 3
14:47:15 10.12 -1.94% 11 1
14:47:21 10.13 -1.84% 38 4
14:47:27 10.12 -1.94% 6 0.61
14:47:33 10.13 -1.84% 6 0.61
14:47:39 10.13 -1.84% 2 0.20
14:47:51 10.13 -1.84% 2 0.20
14:47:57 10.12 -1.94% 1 0.10
14:48:03 10.13 -1.84% 11 1
14:48:09 10.12 -1.94% 17 2
14:48:21 10.12 -1.94% 4 0.41
14:48:24 10.12 -1.94% 821 83
14:48:30 10.11 -2.03% 170 17
14:48:42 10.12 -1.94% 23 2
14:48:51 10.11 -2.03% 39 4
14:49:03 10.11 -2.03% 1 0.10
14:49:09 10.11 -2.03% 66 7
14:49:15 10.12 -1.94% 4 0.40
14:49:21 10.11 -2.03% 20 2
14:49:27 10.11 -2.03% 10 1
14:49:33 10.12 -1.94% 6 0.61
14:49:39 10.12 -1.94% 6 0.61
14:49:45 10.12 -1.94% 11 1
14:49:51 10.12 -1.94% 218 22
14:49:57 10.12 -1.94% 81 8
14:50:03 10.13 -1.84% 454 46
14:50:09 10.13 -1.84% 72 7
14:50:15 10.13 -1.84% 50 5
14:50:24 10.13 -1.84% 35 4
14:50:27 10.13 -1.84% 42 4
14:50:33 10.12 -1.94% 78 8
14:50:39 10.13 -1.84% 7 0.71
14:50:45 10.13 -1.84% 11 1
14:50:51 10.12 -1.94% 70 7
14:50:57 10.13 -1.84% 62 6
14:51:06 10.12 -1.94% 434 44
14:51:09 10.12 -1.94% 180 18
14:51:18 10.12 -1.94% 22 2
14:51:24 10.12 -1.94% 66 7
14:51:30 10.13 -1.84% 21 2
14:51:36 10.12 -1.94% 4 0.40
14:51:42 10.12 -1.94% 9 0.91
14:51:48 10.12 -1.94% 6 0.61
14:52:00 10.12 -1.94% 13 1
14:52:06 10.13 -1.84% 45 5
14:52:12 10.12 -1.94% 36 4
14:52:18 10.12 -1.94% 177 18
14:52:24 10.12 -1.94% 7 0.71
14:52:36 10.12 -1.94% 61 6
14:52:48 10.12 -1.94% 125 13
14:52:57 10.13 -1.84% 9 0.91
14:53:03 10.12 -1.94% 17 2
14:53:15 10.12 -1.94% 20 2
14:53:24 10.12 -1.94% 42 4
14:53:33 10.12 -1.94% 184 19
14:53:39 10.12 -1.94% 40 4
14:53:42 10.12 -1.94% 124 13
14:53:51 10.12 -1.94% 11 1
14:53:57 10.12 -1.94% 34 3
14:54:03 10.12 -1.94% 74 7
14:54:09 10.12 -1.94% 110 11
14:54:15 10.12 -1.94% 89 9
14:54:21 10.12 -1.94% 95 10
14:54:27 10.12 -1.94% 117 12
14:54:33 10.12 -1.94% 322 33
14:54:39 10.12 -1.94% 14 1
14:54:39 10.13 -1.84% 33 3
14:54:51 10.12 -1.94% 62 6
14:54:57 10.12 -1.94% 41 4
14:55:03 10.12 -1.94% 25 3
14:55:09 10.12 -1.94% 14 1
14:55:15 10.12 -1.94% 1 0.10
14:55:21 10.12 -1.94% 30 3
14:55:27 10.13 -1.84% 199 20
14:55:33 10.13 -1.84% 12 1
14:55:39 10.12 -1.94% 22 2
14:55:51 10.11 -2.03% 223 23
14:55:57 10.12 -1.94% 100 10
14:56:03 10.12 -1.94% 18 2
14:56:09 10.12 -1.94% 23 2
14:56:15 10.12 -1.94% 127 13
14:56:21 10.12 -1.94% 76 8
14:56:27 10.13 -1.84% 192 19
14:56:33 10.12 -1.94% 20 2
14:56:39 10.12 -1.94% 27 3
14:56:45 10.13 -1.84% 16 2
14:56:54 10.13 -1.84% 54 5
14:57:03 10.13 -1.84% 30 3
15:00:03 10.12 -1.94% 1209 122