意见反馈 手机随时随地看行情
13.15(-9.99%)
4.47(-10.06%)
10.08(-10.00%)
28.40(-19.57%)
109.98(-10.00%)
海鸥住工 （002084）
  • 3.80
  • +0.35
  • 10.14%
2025-04-07 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:09 3.80 10.14% 5 0.19
14:30:15 3.80 10.14% 64 2
14:30:21 3.80 10.14% 500 19
14:30:27 3.80 10.14% 9 0.34
14:30:33 3.80 10.14% 1 0.04
14:30:45 3.80 10.14% 182 7
14:30:54 3.80 10.14% 21 0.80
14:31:00 3.80 10.14% 148 6
14:31:18 3.80 10.14% 40 2
14:31:30 3.80 10.14% 20 0.76
14:31:42 3.80 10.14% 153 6
14:31:57 3.80 10.14% 6 0.23
14:32:06 3.80 10.14% 1 0.04
14:32:15 3.80 10.14% 5 0.19
14:32:18 3.80 10.14% 25 0.95
14:32:27 3.80 10.14% 2 0.08
14:32:30 3.80 10.14% 26 0.99
14:32:45 3.80 10.14% 71 3
14:32:57 3.80 10.14% 29 1
14:33:03 3.80 10.14% 1 0.04
14:33:15 3.80 10.14% 7 0.27
14:33:51 3.80 10.14% 13 0.49
14:34:00 3.80 10.14% 6 0.23
14:34:06 3.80 10.14% 35 1
14:34:18 3.80 10.14% 5 0.19
14:34:24 3.80 10.14% 112 4
14:34:36 3.80 10.14% 5 0.19
14:35:00 3.80 10.14% 60 2
14:35:06 3.80 10.14% 4 0.15
14:35:12 3.80 10.14% 20 0.76
14:35:18 3.80 10.14% 56 2
14:35:24 3.80 10.14% 33 1
14:35:30 3.80 10.14% 20 0.76
14:35:36 3.80 10.14% 10 0.38
14:35:42 3.80 10.14% 9 0.34
14:35:48 3.80 10.14% 12 0.46
14:35:54 3.80 10.14% 200 8
14:36:21 3.80 10.14% 74 3
14:36:27 3.80 10.14% 12 0.46
14:36:33 3.80 10.14% 279 11
14:37:03 3.80 10.14% 20 0.78
14:37:48 3.80 10.14% 8 0.30
14:37:54 3.80 10.14% 374 14
14:38:06 3.80 10.14% 5 0.19
14:38:18 3.80 10.14% 25 0.95
14:38:24 3.80 10.14% 71 3
14:38:30 3.80 10.14% 320 12
14:38:42 3.80 10.14% 20 0.76
14:38:48 3.80 10.14% 13 0.49
14:38:54 3.80 10.14% 21 0.80
14:39:00 3.80 10.14% 90 3
14:39:06 3.80 10.14% 223 8
14:39:12 3.80 10.14% 9 0.34
14:39:18 3.80 10.14% 90 3
14:39:24 3.80 10.14% 2 0.08
14:39:33 3.80 10.14% 6 0.23
14:39:45 3.80 10.14% 10 0.38
14:39:51 3.80 10.14% 3 0.11
14:40:21 3.80 10.14% 68 3
14:40:27 3.80 10.14% 22 0.84
14:40:33 3.80 10.14% 80 3
14:40:45 3.80 10.14% 96 4
14:40:51 3.80 10.14% 10 0.38
14:41:03 3.80 10.14% 241 9
14:41:15 3.80 10.14% 1300 49
14:41:33 3.80 10.14% 54 2
14:41:57 3.80 10.14% 21 0.80
14:42:09 3.80 10.14% 50 2
14:42:15 3.80 10.14% 95 4
14:42:21 3.80 10.14% 7 0.27
14:42:45 3.80 10.14% 68 3
14:42:51 3.80 10.14% 80 3
14:43:03 3.80 10.14% 68 3
14:43:09 3.80 10.14% 5 0.19
14:43:21 3.80 10.14% 15 0.57
14:43:27 3.80 10.14% 27 1
14:43:57 3.80 10.14% 8 0.30
14:44:03 3.80 10.14% 4 0.15
14:44:27 3.80 10.14% 40 2
14:44:39 3.80 10.14% 14 0.53

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:03 3.80 10.14% 200 8
14:45:15 3.80 10.14% 5 0.19
14:45:24 3.80 10.14% 61 2
14:45:27 3.80 10.14% 1 0.04
14:45:27 3.80 10.14% 85 3
14:45:48 3.80 10.14% 8 0.30
14:45:51 3.80 10.14% 13 0.49
14:45:57 3.80 10.14% 53 2
14:46:09 3.80 10.14% 47 2
14:46:15 3.80 10.14% 55 2
14:46:33 3.80 10.14% 178 7
14:47:03 3.80 10.14% 72 3
14:47:09 3.80 10.14% 89 3
14:47:21 3.80 10.14% 1 0.04
14:47:36 3.80 10.14% 26 0.99
14:47:39 3.80 10.14% 16 0.61
14:47:48 3.80 10.14% 60 2
14:47:54 3.80 10.14% 30 1
14:48:00 3.80 10.14% 57 2
14:48:12 3.80 10.14% 67 3
14:48:30 3.80 10.14% 74 3
14:48:36 3.80 10.14% 87 3
14:48:48 3.80 10.14% 3 0.11
14:48:57 3.80 10.14% 10 0.38
14:49:03 3.80 10.14% 98 4
14:49:15 3.80 10.14% 121 5
14:49:21 3.80 10.14% 80 3
14:49:30 3.80 10.14% 2 0.08
14:49:36 3.80 10.14% 3 0.11
14:49:42 3.80 10.14% 6 0.23
14:49:45 3.80 10.14% 11 0.42
14:49:51 3.80 10.14% 6 0.23
14:49:57 3.80 10.14% 1 0.04
14:50:03 3.80 10.14% 38 1
14:50:15 3.80 10.14% 3 0.11
14:50:21 3.80 10.14% 1 0.04
14:50:27 3.80 10.14% 21 0.80
14:50:39 3.80 10.14% 22 0.84
14:50:45 3.80 10.14% 70 3
14:50:57 3.80 10.14% 73 3
14:51:03 3.80 10.14% 384 15
14:51:09 3.80 10.14% 2 0.08
14:51:15 3.80 10.14% 376 14
14:51:27 3.80 10.14% 2964 113
14:51:33 3.80 10.14% 70 3
14:51:39 3.80 10.14% 20 0.76
14:51:45 3.80 10.14% 3 0.11
14:51:51 3.80 10.14% 50 2
14:52:03 3.80 10.14% 70 3
14:52:21 3.80 10.14% 21 0.80
14:52:27 3.80 10.14% 7 0.27
14:52:33 3.80 10.14% 66 3
14:52:39 3.80 10.14% 18 0.68
14:52:45 3.80 10.14% 5 0.19
14:52:51 3.80 10.14% 27 1
14:53:09 3.80 10.14% 8 0.30
14:53:15 3.80 10.14% 15 0.57
14:53:24 3.80 10.14% 636 24
14:53:30 3.80 10.14% 400 15
14:53:36 3.80 10.14% 30 1
14:53:42 3.80 10.14% 130 5
14:53:54 3.80 10.14% 55 2
14:54:00 3.80 10.14% 176 7
14:54:06 3.80 10.14% 50 2
14:54:24 3.80 10.14% 27 1
14:54:30 3.80 10.14% 102 4
14:54:36 3.80 10.14% 24 0.91
14:54:42 3.80 10.14% 10 0.38
14:54:48 3.80 10.14% 1 0.04
14:54:54 3.80 10.14% 30 1
14:55:00 3.80 10.14% 129 5
14:55:12 3.80 10.14% 91 3
14:55:18 3.80 10.14% 41 2
14:55:30 3.80 10.14% 57 2
14:55:42 3.80 10.14% 15 0.57
14:55:48 3.80 10.14% 167 6
14:55:54 3.80 10.14% 3 0.11
14:56:00 3.80 10.14% 20 0.76
14:56:06 3.80 10.14% 102 4
14:56:12 3.80 10.14% 1 0.04
14:56:18 3.80 10.14% 50 2
14:56:30 3.80 10.14% 64 2
14:56:36 3.80 10.14% 4 0.15
14:56:45 3.80 10.14% 151 6
14:56:48 3.80 10.14% 30 1
14:56:54 3.80 10.14% 415 16
14:56:54 3.80 10.14% 14 0.53
15:00:09 3.80 10.14% 1824 69