| 5.71(-1.55%) |
| 5.83(1.39%) |
| 15.45(-0.90%) |
| 4.59(1.32%) |
| 4.43(0.00%) |
成交明细
14:30-14:45
|
|
|
|
|
| 时间 |
成交价 |
涨跌 |
成交量(手) |
成交金额 |
| 14:30:00 |
3.02 |
1.00% |
5 |
0.15 |
| 14:30:06 |
3.03 |
1.34% |
7 |
0.21 |
| 14:30:12 |
3.03 |
1.34% |
201 |
6 |
| 14:30:18 |
3.02 |
1.00% |
3 |
0.09 |
| 14:30:42 |
3.02 |
1.00% |
12 |
0.36 |
| 14:30:48 |
3.02 |
1.00% |
28 |
0.85 |
| 14:32:42 |
3.02 |
1.00% |
2 |
0.06 |
| 14:32:48 |
3.03 |
1.34% |
24 |
0.73 |
| 14:33:48 |
3.02 |
1.00% |
1 |
0.03 |
| 14:33:54 |
3.02 |
1.00% |
1 |
0.03 |
| 14:34:15 |
3.02 |
1.00% |
9 |
0.27 |
| 14:34:42 |
3.03 |
1.34% |
10 |
0.30 |
| 14:34:48 |
3.03 |
1.34% |
14 |
0.42 |
| 14:35:09 |
3.03 |
1.34% |
14 |
0.42 |
| 14:35:27 |
3.02 |
1.00% |
5 |
0.15 |
| 14:35:51 |
3.02 |
1.00% |
26 |
0.79 |
| 14:36:09 |
3.02 |
1.00% |
8 |
0.24 |
| 14:36:45 |
3.03 |
1.34% |
1 |
0.03 |
| 14:37:09 |
3.02 |
1.00% |
1 |
0.03 |
| 14:37:15 |
3.02 |
1.00% |
44 |
1 |
| 14:37:21 |
3.03 |
1.34% |
1 |
0.03 |
| 14:37:27 |
3.02 |
1.00% |
30 |
0.91 |
| 14:37:33 |
3.03 |
1.34% |
1 |
0.03 |
| 14:37:39 |
3.02 |
1.00% |
1 |
0.03 |
| 14:37:45 |
3.02 |
1.00% |
5 |
0.15 |
| 14:38:21 |
3.02 |
1.00% |
20 |
0.61 |
| 14:38:33 |
3.02 |
1.00% |
266 |
8 |
| 14:38:39 |
3.02 |
1.00% |
30 |
0.91 |
| 14:38:45 |
3.02 |
1.00% |
17 |
0.51 |
| 14:39:03 |
3.02 |
1.00% |
304 |
9 |
| 14:39:15 |
3.02 |
1.00% |
205 |
6 |
| 14:39:21 |
3.02 |
1.00% |
19 |
0.57 |
| 14:39:45 |
3.02 |
1.00% |
5 |
0.15 |
| 14:39:57 |
3.03 |
1.34% |
7 |
0.21 |
| 14:40:09 |
3.01 |
0.67% |
3475 |
105 |
| 14:40:24 |
3.02 |
1.00% |
1 |
0.03 |
| 14:40:48 |
3.02 |
1.00% |
4 |
0.12 |
| 14:40:54 |
3.02 |
1.00% |
7 |
0.21 |
| 14:41:00 |
3.01 |
0.67% |
6 |
0.18 |
| 14:41:06 |
3.01 |
0.67% |
22 |
0.66 |
| 14:41:24 |
3.01 |
0.67% |
23 |
0.69 |
| 14:41:36 |
3.02 |
1.00% |
1 |
0.03 |
| 14:42:06 |
3.01 |
0.67% |
7 |
0.21 |
| 14:42:12 |
3.02 |
1.00% |
1 |
0.03 |
| 14:43:06 |
3.02 |
1.00% |
137 |
4 |
| 14:43:12 |
3.01 |
0.67% |
91 |
3 |
| 14:43:18 |
3.02 |
1.00% |
2 |
0.06 |
| 14:43:30 |
3.01 |
0.67% |
8 |
0.24 |
| 14:43:36 |
3.01 |
0.67% |
1 |
0.03 |
| 14:43:42 |
3.01 |
0.67% |
8 |
0.24 |
| 14:43:45 |
3.01 |
0.67% |
47 |
1 |
| 14:43:51 |
3.01 |
0.67% |
7 |
0.21 |
| 14:43:57 |
3.01 |
0.67% |
27 |
0.81 |
| 14:44:03 |
3.02 |
1.00% |
10 |
0.30 |
| 14:44:03 |
3.01 |
0.67% |
3 |
0.09 |
| 14:44:21 |
3.01 |
0.67% |
9 |
0.27 |
| 14:44:27 |
3.01 |
0.67% |
1 |
0.03 |
| 14:44:42 |
3.02 |
1.00% |
1 |
0.03 |
14:45-15:00
|
|
|
|
|
| 时间 |
成交价 |
涨跌 |
成交量(手) |
成交金额 |
| 14:45:00 |
3.01 |
0.67% |
1 |
0.03 |
| 14:45:06 |
3.02 |
1.00% |
5 |
0.15 |
| 14:45:18 |
3.01 |
0.67% |
346 |
10 |
| 14:45:27 |
3.01 |
0.67% |
22 |
0.66 |
| 14:45:33 |
3.01 |
0.67% |
63 |
2 |
| 14:45:51 |
3.01 |
0.67% |
1 |
0.03 |
| 14:46:03 |
3.01 |
0.67% |
4 |
0.12 |
| 14:46:09 |
3.01 |
0.67% |
106 |
3 |
| 14:46:21 |
3.01 |
0.67% |
225 |
7 |
| 14:46:27 |
3.02 |
1.00% |
101 |
3 |
| 14:46:33 |
3.02 |
1.00% |
176 |
5 |
| 14:46:39 |
3.02 |
1.00% |
1 |
0.03 |
| 14:46:45 |
3.02 |
1.00% |
50 |
2 |
| 14:46:57 |
3.01 |
0.67% |
2 |
0.06 |
| 14:47:03 |
3.02 |
1.00% |
1 |
0.03 |
| 14:47:09 |
3.02 |
1.00% |
6 |
0.18 |
| 14:47:30 |
3.02 |
1.00% |
5 |
0.15 |
| 14:47:33 |
3.02 |
1.00% |
3 |
0.09 |
| 14:47:42 |
3.02 |
1.00% |
4 |
0.12 |
| 14:47:54 |
3.01 |
0.67% |
5 |
0.15 |
| 14:48:18 |
3.01 |
0.67% |
170 |
5 |
| 14:48:24 |
3.01 |
0.67% |
2 |
0.06 |
| 14:48:51 |
3.01 |
0.67% |
8 |
0.24 |
| 14:49:21 |
3.02 |
1.00% |
14 |
0.42 |
| 14:49:27 |
3.02 |
1.00% |
9 |
0.27 |
| 14:49:33 |
3.01 |
0.67% |
5 |
0.15 |
| 14:49:39 |
3.01 |
0.67% |
798 |
24 |
| 14:49:51 |
3.02 |
1.00% |
45 |
1 |
| 14:50:00 |
3.01 |
0.67% |
36 |
1 |
| 14:50:06 |
3.01 |
0.67% |
36 |
1 |
| 14:50:12 |
3.02 |
1.00% |
1 |
0.03 |
| 14:50:18 |
3.02 |
1.00% |
8 |
0.24 |
| 14:50:24 |
3.02 |
1.00% |
1 |
0.03 |
| 14:50:30 |
3.02 |
1.00% |
2 |
0.06 |
| 14:50:36 |
3.02 |
1.00% |
5 |
0.15 |
| 14:50:54 |
3.02 |
1.00% |
1 |
0.03 |
| 14:51:00 |
3.02 |
1.00% |
49 |
1 |
| 14:51:06 |
3.01 |
0.67% |
12 |
0.36 |
| 14:51:12 |
3.02 |
1.00% |
206 |
6 |
| 14:51:27 |
3.01 |
0.67% |
1 |
0.03 |
| 14:51:48 |
3.01 |
0.67% |
1 |
0.03 |
| 14:51:54 |
3.02 |
1.00% |
2 |
0.06 |
| 14:52:00 |
3.02 |
1.00% |
3 |
0.09 |
| 14:52:06 |
3.01 |
0.67% |
45 |
1 |
| 14:52:12 |
3.01 |
0.67% |
4 |
0.12 |
| 14:52:18 |
3.01 |
0.67% |
34 |
1 |
| 14:52:24 |
3.02 |
1.00% |
9 |
0.27 |
| 14:53:00 |
3.02 |
1.00% |
6 |
0.18 |
| 14:53:06 |
3.01 |
0.67% |
68 |
2 |
| 14:53:12 |
3.01 |
0.67% |
177 |
5 |
| 14:53:18 |
3.01 |
0.67% |
15 |
0.45 |
| 14:53:24 |
3.01 |
0.67% |
15 |
0.45 |
| 14:53:36 |
3.01 |
0.67% |
10 |
0.30 |
| 14:53:42 |
3.02 |
1.00% |
20 |
0.60 |
| 14:53:48 |
3.01 |
0.67% |
114 |
3 |
| 14:53:57 |
3.01 |
0.67% |
12 |
0.36 |
| 14:54:06 |
3.01 |
0.67% |
125 |
4 |
| 14:54:12 |
3.01 |
0.67% |
2 |
0.06 |
| 14:54:21 |
3.01 |
0.67% |
60 |
2 |
| 14:54:27 |
3.01 |
0.67% |
30 |
0.90 |
| 14:54:33 |
3.01 |
0.67% |
95 |
3 |
| 14:54:39 |
3.02 |
1.00% |
1 |
0.03 |
| 14:54:45 |
3.01 |
0.67% |
146 |
4 |
| 14:54:51 |
3.01 |
0.67% |
38 |
1 |
| 14:54:57 |
3.02 |
1.00% |
3 |
0.09 |
| 14:55:06 |
3.02 |
1.00% |
31 |
0.94 |
| 14:55:09 |
3.01 |
0.67% |
13 |
0.39 |
| 14:55:18 |
3.02 |
1.00% |
230 |
7 |
| 14:55:21 |
3.01 |
0.67% |
1 |
0.03 |
| 14:55:27 |
3.02 |
1.00% |
4 |
0.12 |
| 14:55:39 |
3.02 |
1.00% |
1 |
0.03 |
| 14:55:48 |
3.01 |
0.67% |
1 |
0.03 |
| 14:56:00 |
3.01 |
0.67% |
177 |
5 |
| 14:56:06 |
3.01 |
0.67% |
35 |
1 |
| 14:56:12 |
3.01 |
0.67% |
51 |
2 |
| 14:56:18 |
3.02 |
1.00% |
23 |
0.69 |
| 14:56:24 |
3.01 |
0.67% |
11 |
0.33 |
| 14:56:30 |
3.01 |
0.67% |
5 |
0.15 |
| 14:56:36 |
3.01 |
0.67% |
28 |
0.84 |
| 14:56:42 |
3.01 |
0.67% |
169 |
5 |
| 14:56:48 |
3.01 |
0.67% |
57 |
2 |
| 14:56:54 |
3.01 |
0.67% |
118 |
4 |
| 15:00:03 |
3.01 |
0.67% |
624 |
19 |
