意见反馈 手机随时随地看行情
22.40(4.23%)
20.88(-3.69%)
6.87(2.38%)
15.95(-4.20%)
7.75(-0.64%)
ST天邦 （002124）
  • 2.99
  • +0.13
  • 4.55%
2025-04-08 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:00 2.99 4.55% 189 6
14:30:06 3.00 4.90% 279 8
14:30:12 3.00 4.90% 543 16
14:30:18 3.00 4.90% 346 10
14:30:24 3.00 4.90% 203 6
14:30:30 3.00 4.90% 331 10
14:30:30 3.00 4.90% 48 1
14:30:42 2.99 4.55% 857 26
14:30:48 2.99 4.55% 192 6
14:30:54 3.00 4.90% 575 17
14:31:00 3.00 4.90% 756 23
14:31:06 3.00 4.90% 154 5
14:31:12 3.00 4.90% 2494 75
14:31:18 3.00 4.90% 4928 148
14:31:24 3.00 4.90% 228 7
14:31:30 3.00 4.90% 568 17
14:31:36 3.00 4.90% 800 24
14:31:42 3.00 4.90% 299 9
14:31:48 2.99 4.55% 250 7
14:31:54 3.00 4.90% 205 6
14:32:00 3.00 4.90% 300 9
14:32:06 3.00 4.90% 374 11
14:32:12 3.00 4.90% 309 9
14:32:18 3.00 4.90% 593 18
14:32:24 3.00 4.90% 580 17
14:32:30 3.00 4.90% 362 11
14:32:36 3.00 4.90% 347 10
14:32:42 3.00 4.90% 252 8
14:32:48 3.00 4.90% 560 17
14:32:54 3.00 4.90% 133 4
14:33:00 3.00 4.90% 264 8
14:33:06 3.00 4.90% 925 28
14:33:18 3.00 4.90% 13 0.39
14:33:24 3.00 4.90% 800 24
14:33:30 3.00 4.90% 300 9
14:33:42 3.00 4.90% 900 27
14:33:48 3.00 4.90% 1 0.03
14:34:00 3.00 4.90% 944 28
14:34:12 3.00 4.90% 900 27
14:34:24 3.00 4.90% 4 0.12
14:34:30 3.00 4.90% 404 12
14:34:48 3.00 4.90% 4 0.12
14:34:54 3.00 4.90% 1000 30
14:35:06 3.00 4.90% 1 0.03
14:35:18 3.00 4.90% 3901 117
14:35:21 3.00 4.90% 3 0.09
14:35:30 3.00 4.90% 438 13
14:35:42 3.00 4.90% 3 0.09
14:35:48 3.00 4.90% 3 0.09
14:36:21 3.00 4.90% 1 0.03
14:36:27 3.00 4.90% 100 3
14:36:39 3.00 4.90% 300 9
14:36:45 3.00 4.90% 300 9
14:36:51 3.00 4.90% 1 0.03
14:36:57 3.00 4.90% 1 0.03
14:37:03 3.00 4.90% 300 9
14:37:15 3.00 4.90% 200 6
14:37:21 3.00 4.90% 100 3
14:37:33 3.00 4.90% 1 0.03
14:37:39 3.00 4.90% 300 9
14:37:54 3.00 4.90% 690 21
14:38:00 3.00 4.90% 150 5
14:38:12 3.00 4.90% 195 6
14:38:15 3.00 4.90% 50 2
14:38:24 3.00 4.90% 60 2
14:38:48 3.00 4.90% 280 8
14:38:54 3.00 4.90% 10 0.30
14:39:00 3.00 4.90% 7 0.21
14:39:18 3.00 4.90% 366 11
14:39:24 3.00 4.90% 9 0.27
14:39:30 3.00 4.90% 6458 194
14:39:36 3.00 4.90% 179 5
14:39:54 3.00 4.90% 2 0.06
14:40:00 3.00 4.90% 34 1
14:40:06 3.00 4.90% 1 0.03
14:40:12 3.00 4.90% 17 0.51
14:40:24 3.00 4.90% 8 0.24
14:40:36 3.00 4.90% 20 0.60
14:40:42 3.00 4.90% 1 0.03
14:41:18 3.00 4.90% 20 0.60
14:41:21 3.00 4.90% 1 0.03
14:41:30 3.00 4.90% 16 0.48
14:41:36 3.00 4.90% 30 0.90
14:41:42 3.00 4.90% 129 4
14:41:48 3.00 4.90% 5018 151
14:41:54 3.00 4.90% 2 0.06
14:42:00 3.00 4.90% 1 0.03
14:42:06 3.00 4.90% 1005 30
14:42:12 3.00 4.90% 194 6
14:42:24 3.00 4.90% 873 26
14:42:30 3.00 4.90% 112 3
14:42:36 3.00 4.90% 717 22
14:42:42 3.00 4.90% 168 5
14:42:48 3.00 4.90% 1061 32
14:42:54 3.00 4.90% 6 0.18
14:43:00 3.00 4.90% 153 5
14:43:06 3.00 4.90% 2 0.06
14:43:12 3.00 4.90% 1 0.03
14:43:18 3.00 4.90% 1 0.03
14:43:36 3.00 4.90% 110 3
14:43:54 3.00 4.90% 2 0.06
14:44:18 3.00 4.90% 32 0.96
14:44:36 3.00 4.90% 3 0.09
14:44:42 3.00 4.90% 1 0.03
14:44:54 3.00 4.90% 42 1

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:00 3.00 4.90% 150 5
14:45:12 3.00 4.90% 1 0.03
14:45:18 3.00 4.90% 23 0.69
14:45:24 3.00 4.90% 439 13
14:45:36 3.00 4.90% 2758 83
14:45:48 3.00 4.90% 24 0.72
14:45:54 3.00 4.90% 50 2
14:46:15 3.00 4.90% 1 0.03
14:46:21 3.00 4.90% 1 0.03
14:46:27 3.00 4.90% 7 0.21
14:46:39 3.00 4.90% 30 0.90
14:46:57 3.00 4.90% 5 0.15
14:47:15 3.00 4.90% 122 4
14:47:21 3.00 4.90% 5 0.15
14:47:30 3.00 4.90% 10 0.30
14:47:42 3.00 4.90% 1000 30
14:47:48 3.00 4.90% 1 0.03
14:47:54 3.00 4.90% 258 8
14:48:06 3.00 4.90% 251 8
14:48:12 3.00 4.90% 149 4
14:48:24 3.00 4.90% 915 27
14:48:30 3.00 4.90% 40 1
14:48:36 3.00 4.90% 160 5
14:48:48 3.00 4.90% 1015 30
14:48:54 3.00 4.90% 3375 101
14:49:00 3.00 4.90% 22 0.66
14:49:12 3.00 4.90% 120 4
14:49:24 3.00 4.90% 45 1
14:49:30 2.99 4.55% 833 25
14:49:36 3.00 4.90% 43 1
14:49:42 3.00 4.90% 30 0.90
14:49:51 3.00 4.90% 160 5
14:49:54 3.00 4.90% 372 11
14:50:03 3.00 4.90% 52 2
14:50:15 3.00 4.90% 10 0.30
14:50:21 3.00 4.90% 32 0.96
14:50:27 3.00 4.90% 1288 39
14:50:30 3.00 4.90% 1906 57
14:50:39 3.00 4.90% 217 7
14:50:42 3.00 4.90% 2 0.06
14:50:54 3.00 4.90% 260 8
14:51:06 3.00 4.90% 150 5
14:51:12 3.00 4.90% 200 6
14:51:21 3.00 4.90% 27 0.81
14:51:27 3.00 4.90% 540 16
14:51:33 3.00 4.90% 220 7
14:51:36 3.00 4.90% 30 0.90
14:51:45 3.00 4.90% 92 3
14:51:51 3.00 4.90% 1582 47
14:51:57 3.00 4.90% 917 28
14:52:06 3.00 4.90% 610 18
14:52:12 3.00 4.90% 1036 31
14:52:18 3.00 4.90% 1213 36
14:52:18 3.00 4.90% 345 10
14:52:30 3.00 4.90% 170 5
14:52:36 3.00 4.90% 36 1
14:52:42 3.00 4.90% 176 5
14:52:48 3.00 4.90% 200 6
14:53:00 3.00 4.90% 20 0.60
14:53:12 3.00 4.90% 13 0.39
14:53:24 3.00 4.90% 230 7
14:53:27 3.00 4.90% 239 7
14:53:33 3.00 4.90% 5 0.15
14:53:39 3.00 4.90% 231 7
14:53:51 3.00 4.90% 3 0.09
14:54:03 3.00 4.90% 1164 35
14:54:09 3.00 4.90% 234 7
14:54:15 3.00 4.90% 21 0.63
14:54:21 3.00 4.90% 432 13
14:54:33 3.00 4.90% 619 19
14:54:51 3.00 4.90% 1 0.03
14:55:03 3.00 4.90% 70 2
14:55:12 3.00 4.90% 530 16
14:55:24 3.00 4.90% 15 0.45
14:55:36 3.00 4.90% 73 2
14:55:42 3.00 4.90% 10 0.30
14:55:51 3.00 4.90% 20 0.60
14:56:03 3.00 4.90% 70 2
14:56:06 3.00 4.90% 259 8
14:56:18 3.00 4.90% 30 0.90
14:56:24 3.00 4.90% 1341 40
14:56:36 3.00 4.90% 8 0.24
14:56:48 3.00 4.90% 4 0.12
14:56:54 3.00 4.90% 212 6
14:57:00 3.00 4.90% 2150 65
15:00:00 2.99 4.55% 11152 333