意见反馈 手机随时随地看行情
6.65(1.53%)
13.52(-2.03%)
53.10(2.06%)
16.66(-0.36%)
23.78(9.03%)
南极电商 （002127）
  • 4.63
  • +0.16
  • 3.58%
2025-04-25 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:00 4.65 4.03% 18 0.84
14:30:06 4.65 4.03% 815 38
14:30:12 4.64 3.80% 201 9
14:30:18 4.64 3.80% 158 7
14:30:24 4.64 3.80% 20 0.93
14:30:30 4.64 3.80% 1239 58
14:30:36 4.64 3.80% 84 4
14:30:42 4.65 4.03% 202 9
14:30:48 4.64 3.80% 160 7
14:30:54 4.65 4.03% 60 3
14:31:00 4.64 3.80% 2472 115
14:31:06 4.65 4.03% 628 29
14:31:12 4.65 4.03% 68 3
14:31:18 4.65 4.03% 134 6
14:31:24 4.65 4.03% 1562 73
14:31:30 4.66 4.25% 272 13
14:31:36 4.66 4.25% 669 31
14:31:42 4.66 4.25% 164 8
14:31:42 4.65 4.03% 162 8
14:31:54 4.66 4.25% 344 16
14:32:00 4.65 4.03% 130 6
14:32:06 4.66 4.25% 166 8
14:32:12 4.65 4.03% 8 0.37
14:32:18 4.66 4.25% 613 29
14:32:24 4.66 4.25% 67 3
14:32:30 4.65 4.03% 176 8
14:32:36 4.66 4.25% 97 5
14:32:42 4.66 4.25% 106 5
14:32:48 4.65 4.03% 1246 58
14:32:54 4.66 4.25% 260 12
14:33:00 4.66 4.25% 107 5
14:33:06 4.66 4.25% 232 11
14:33:12 4.66 4.25% 78 4
14:33:18 4.65 4.03% 1775 83
14:33:24 4.67 4.47% 3889 181
14:33:30 4.66 4.25% 771 36
14:33:36 4.66 4.25% 717 33
14:33:42 4.66 4.25% 124 6
14:33:48 4.66 4.25% 723 34
14:33:54 4.66 4.25% 94 4
14:34:00 4.66 4.25% 393 18
14:34:06 4.65 4.03% 218 10
14:34:12 4.65 4.03% 324 15
14:34:18 4.66 4.25% 692 32
14:34:24 4.66 4.25% 157 7
14:34:30 4.66 4.25% 92 4
14:34:36 4.66 4.25% 65 3
14:34:42 4.66 4.25% 22 1
14:34:57 4.66 4.25% 621 29
14:35:03 4.65 4.03% 97 5
14:35:09 4.65 4.03% 3 0.14
14:35:15 4.65 4.03% 494 23
14:35:24 4.66 4.25% 385 18
14:35:30 4.65 4.03% 52 2
14:35:36 4.66 4.25% 30 1
14:35:42 4.66 4.25% 4 0.19
14:35:48 4.66 4.25% 452 21
14:35:54 4.66 4.25% 65 3
14:36:00 4.65 4.03% 181 8
14:36:06 4.65 4.03% 1671 78
14:36:12 4.65 4.03% 102 5
14:36:18 4.65 4.03% 474 22
14:36:24 4.64 3.80% 1 0.05
14:36:30 4.65 4.03% 36 2
14:36:36 4.66 4.25% 3777 176
14:36:42 4.66 4.25% 509 24
14:36:48 4.66 4.25% 547 25
14:36:54 4.66 4.25% 203 9
14:37:00 4.65 4.03% 369 17
14:37:06 4.65 4.03% 135 6
14:37:12 4.65 4.03% 119 6
14:37:18 4.66 4.25% 411 19
14:37:24 4.65 4.03% 363 17
14:37:30 4.66 4.25% 375 17
14:37:36 4.66 4.25% 327 15
14:37:42 4.65 4.03% 482 22
14:37:48 4.65 4.03% 103 5
14:37:54 4.66 4.25% 55 3
14:38:00 4.66 4.25% 364 17
14:38:12 4.66 4.25% 152 7
14:38:18 4.66 4.25% 76 4
14:38:24 4.65 4.03% 2137 99
14:38:30 4.65 4.03% 35 2
14:38:36 4.65 4.03% 560 26
14:38:42 4.64 3.80% 59 3
14:38:48 4.65 4.03% 43 2
14:38:54 4.64 3.80% 123 6
14:39:03 4.65 4.03% 372 17
14:39:09 4.65 4.03% 120 6
14:39:15 4.65 4.03% 853 40
14:39:21 4.64 3.80% 784 36
14:39:24 4.65 4.03% 123 6
14:39:30 4.65 4.03% 113 5
14:39:36 4.66 4.25% 587 27
14:39:42 4.65 4.03% 227 11
14:39:51 4.65 4.03% 55 3
14:39:54 4.65 4.03% 42 2
14:40:00 4.65 4.03% 51 2
14:40:06 4.65 4.03% 416 19
14:40:12 4.65 4.03% 62 3
14:40:18 4.65 4.03% 1969 91
14:40:30 4.64 3.80% 115 5
14:40:36 4.65 4.03% 627 29
14:40:45 4.64 3.80% 12 0.56
14:40:51 4.63 3.58% 59 3
14:40:57 4.63 3.58% 338 16
14:41:09 4.63 3.58% 306 14
14:41:12 4.63 3.58% 46 2
14:41:21 4.62 3.36% 1983 92
14:41:27 4.62 3.36% 106 5
14:41:30 4.62 3.36% 41 2
14:41:36 4.62 3.36% 229 11
14:41:42 4.63 3.58% 2321 107
14:41:48 4.63 3.58% 334 15
14:41:54 4.64 3.80% 30 1
14:42:00 4.63 3.58% 744 34
14:42:06 4.64 3.80% 364 17
14:42:12 4.64 3.80% 188 9
14:42:18 4.64 3.80% 100 5
14:42:24 4.63 3.58% 36 2
14:42:30 4.64 3.80% 327 15
14:42:36 4.64 3.80% 426 20
14:42:42 4.64 3.80% 204 9
14:42:48 4.64 3.80% 131 6
14:42:54 4.63 3.58% 266 12
14:43:00 4.63 3.58% 57 3
14:43:06 4.64 3.80% 22 1
14:43:12 4.63 3.58% 61 3
14:43:18 4.63 3.58% 579 27
14:43:24 4.63 3.58% 371 17
14:43:30 4.64 3.80% 125 6
14:43:36 4.64 3.80% 27 1
14:43:42 4.63 3.58% 226 10
14:43:48 4.64 3.80% 551 26
14:43:54 4.64 3.80% 146 7
14:44:00 4.64 3.80% 25 1
14:44:06 4.64 3.80% 88 4
14:44:12 4.64 3.80% 19 0.88
14:44:18 4.64 3.80% 56 3
14:44:24 4.63 3.58% 68 3
14:44:30 4.64 3.80% 368 17
14:44:36 4.64 3.80% 17 0.79
14:44:42 4.64 3.80% 162 8
14:44:48 4.64 3.80% 22 1
14:44:54 4.64 3.80% 16 0.74

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:00 4.64 3.80% 66 3
14:45:06 4.64 3.80% 342 16
14:45:12 4.65 4.03% 7152 332
14:45:18 4.65 4.03% 3274 152
14:45:24 4.65 4.03% 1122 52
14:45:39 4.65 4.03% 657 31
14:45:45 4.64 3.80% 791 37
14:45:48 4.66 4.25% 1274 59
14:45:54 4.65 4.03% 869 40
14:46:00 4.65 4.03% 464 22
14:46:06 4.66 4.25% 450 21
14:46:06 4.66 4.25% 1285 60
14:46:21 4.66 4.25% 408 19
14:46:27 4.66 4.25% 86 4
14:46:33 4.66 4.25% 313 15
14:46:39 4.65 4.03% 115 5
14:46:45 4.65 4.03% 223 10
14:46:51 4.66 4.25% 312 15
14:46:57 4.66 4.25% 107 5
14:47:06 4.65 4.03% 411 19
14:47:12 4.65 4.03% 173 8
14:47:15 4.65 4.03% 123 6
14:47:21 4.64 3.80% 212 10
14:47:30 4.65 4.03% 277 13
14:47:36 4.65 4.03% 79 4
14:47:42 4.64 3.80% 122 6
14:47:48 4.65 4.03% 457 21
14:47:54 4.64 3.80% 180 8
14:48:03 4.65 4.03% 178 8
14:48:09 4.65 4.03% 74 3
14:48:15 4.65 4.03% 152 7
14:48:21 4.65 4.03% 417 19
14:48:27 4.65 4.03% 143 7
14:48:33 4.64 3.80% 127 6
14:48:39 4.65 4.03% 248 12
14:48:45 4.65 4.03% 156 7
14:48:51 4.65 4.03% 135 6
14:48:57 4.64 3.80% 285 13
14:49:03 4.65 4.03% 210 10
14:49:09 4.65 4.03% 140 7
14:49:15 4.65 4.03% 152 7
14:49:21 4.65 4.03% 749 35
14:49:27 4.65 4.03% 285 13
14:49:33 4.65 4.03% 242 11
14:49:39 4.65 4.03% 173 8
14:49:51 4.65 4.03% 1058 49
14:49:57 4.65 4.03% 231 11
14:50:06 4.65 4.03% 180 8
14:50:12 4.65 4.03% 82 4
14:50:24 4.65 4.03% 964 45
14:50:30 4.65 4.03% 270 13
14:50:33 4.64 3.80% 98 5
14:50:42 4.65 4.03% 160 7
14:50:48 4.65 4.03% 1960 91
14:50:54 4.65 4.03% 682 32
14:51:00 4.64 3.80% 207 10
14:51:06 4.64 3.80% 355 16
14:51:12 4.64 3.80% 275 13
14:51:18 4.64 3.80% 546 25
14:51:24 4.64 3.80% 90 4
14:51:30 4.64 3.80% 303 14
14:51:36 4.64 3.80% 64 3
14:51:42 4.64 3.80% 100 5
14:51:48 4.64 3.80% 331 15
14:51:57 4.65 4.03% 581 27
14:52:03 4.65 4.03% 88 4
14:52:09 4.64 3.80% 232 11
14:52:15 4.64 3.80% 76 4
14:52:21 4.65 4.03% 72 3
14:52:30 4.65 4.03% 358 17
14:52:36 4.65 4.03% 1608 75
14:52:42 4.64 3.80% 230 11
14:52:48 4.65 4.03% 143 7
14:52:54 4.65 4.03% 389 18
14:53:00 4.64 3.80% 90 4
14:53:06 4.64 3.80% 208 10
14:53:12 4.64 3.80% 234 11
14:53:18 4.65 4.03% 993 46
14:53:24 4.65 4.03% 211 10
14:53:30 4.64 3.80% 163 8
14:53:36 4.64 3.80% 259 12
14:53:42 4.65 4.03% 524 24
14:53:48 4.64 3.80% 177 8
14:53:57 4.65 4.03% 568 26
14:54:03 4.64 3.80% 2314 108
14:54:09 4.64 3.80% 478 22
14:54:09 4.64 3.80% 1328 62
14:54:21 4.64 3.80% 305 14
14:54:24 4.65 4.03% 81 4
14:54:33 4.65 4.03% 525 24
14:54:39 4.65 4.03% 44 2
14:54:45 4.65 4.03% 278 13
14:54:51 4.65 4.03% 569 26
14:54:57 4.65 4.03% 235 11
14:55:03 4.64 3.80% 1477 69
14:55:09 4.64 3.80% 494 23
14:55:15 4.64 3.80% 255 12
14:55:21 4.63 3.58% 544 25
14:55:27 4.64 3.80% 339 16
14:55:33 4.64 3.80% 413 19
14:55:39 4.64 3.80% 527 24
14:55:51 4.63 3.58% 1294 60
14:55:57 4.64 3.80% 585 27
14:56:06 4.64 3.80% 799 37
14:56:12 4.64 3.80% 182 8
14:56:18 4.63 3.58% 891 41
14:56:24 4.63 3.58% 383 18
14:56:30 4.63 3.58% 359 17
14:56:36 4.64 3.80% 937 43
14:56:42 4.63 3.58% 918 43
14:56:48 4.63 3.58% 400 19
14:56:54 4.63 3.58% 1345 62
14:57:00 4.63 3.58% 84 4
15:00:06 4.63 3.58% 10607 491