| 成交价 | 成交量(手) | 成交金额(万元) | 竞买率 |
|---|---|---|---|
| 3.88 | 9403 | 365 | 77.32% |
| 3.89 | 929 | 36 | 100.00% |
| 3.90 | 7592 | 295 | 53.50% |
| 3.91 | 1360 | 53 | 36.32% |
| 3.92 | 6296 | 247 | 23.79% |
| 3.93 | 5269 | 207 | 14.25% |
| 3.94 | 9098 | 358 | 66.82% |
| 3.95 | 20718 | 818 | 58.97% |
| 3.96 | 7342 | 291 | 33.12% |
| 3.97 | 11823 | 469 | 55.91% |
| 3.98 | 21993 | 876 | 37.13% |
| 3.99 | 51328 | 2048 | 65.35% |
| 4.00 | 65197 | 2608 | 49.23% |
| 4.01 | 49557 | 1986 | 75.01% |
| 4.02 | 22538 | 906 | 85.09% |
| 4.03 | 27861 | 1123 | 84.34% |
| 4.04 | 31248 | 1261 | 61.79% |
| 4.05 | 15620 | 633 | 52.91% |
| 4.06 | 28667 | 1163 | 91.23% |
| 4.07 | 18090 | 736 | 78.18% |
| 4.08 | 16611 | 677 | 59.32% |
| 4.09 | 3986 | 163 | 100.00% |
| 4.10 | 4695 | 192 | 100.00% |
| 4.11 | 7674 | 315 | 100.00% |
| 4.14 | 339 | 14 | 100.00% |
| 4.15 | 37298 | 1547 | 38.39% |
| 4.16 | 35604 | 1481 | 70.79% |
| 4.17 | 28186 | 1175 | 63.82% |
| 4.18 | 35370 | 1479 | 52.17% |
| 4.19 | 18120 | 759 | 45.28% |
| 4.20 | 32106 | 1349 | 58.79% |
| 4.21 | 22786 | 959 | 51.26% |
| 4.22 | 37097 | 1566 | 53.61% |
| 4.23 | 34222 | 1445 | 69.62% |
| 4.24 | 34903 | 1480 | 39.46% |
| 4.25 | 42240 | 1793 | 68.18% |
| 4.26 | 12930 | 551 | 70.09% |
| 4.27 | 42830 | 1826 | 33.21% |
| 4.28 | 49983 | 2140 | 37.64% |
| 4.29 | 55538 | 2382 | 55.79% |
| 4.30 | 45249 | 1946 | 38.51% |
| 4.31 | 16774 | 723 | 24.53% |
| 4.32 | 29746 | 1284 | 30.67% |
| 4.33 | 23624 | 1023 | 82.18% |
| 4.34 | 36930 | 1590 | 100.00% |
| 4.35 | 33062 | 1438 | 83.30% |
| 4.36 | 13241 | 577 | 100.00% |
| 4.37 | 301531 | 13151 | 100.00% |
