意见反馈 手机随时随地看行情
5.25(0.19%)
15.11(-0.07%)
359.00(1.13%)
2.61(3.16%)
23.55(1.29%)
常铝股份 （002160）
  • 3.62
  • +0.11
  • 3.13%
2025-04-14 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:03 3.60 2.56% 10 0.36
14:30:15 3.60 2.56% 6 0.22
14:30:21 3.60 2.56% 6 0.22
14:30:27 3.60 2.56% 6 0.22
14:30:33 3.60 2.56% 6 0.22
14:30:39 3.61 2.85% 5 0.18
14:30:45 3.61 2.85% 7 0.25
14:30:51 3.61 2.85% 7 0.25
14:30:57 3.60 2.56% 6 0.22
14:31:06 3.61 2.85% 39 1
14:31:18 3.60 2.56% 7 0.25
14:31:24 3.60 2.56% 6 0.22
14:31:30 3.60 2.56% 115 4
14:31:36 3.60 2.56% 3 0.11
14:31:42 3.61 2.85% 7 0.25
14:31:48 3.60 2.56% 6 0.22
14:32:06 3.60 2.56% 2 0.07
14:32:12 3.61 2.85% 23 0.83
14:32:18 3.61 2.85% 10 0.36
14:32:51 3.61 2.85% 27 0.97
14:32:57 3.61 2.85% 241 9
14:33:03 3.61 2.85% 14 0.51
14:33:15 3.61 2.85% 2 0.07
14:33:21 3.60 2.56% 25 0.90
14:33:33 3.60 2.56% 33 1
14:34:12 3.61 2.85% 4 0.14
14:34:24 3.61 2.85% 3 0.11
14:34:36 3.60 2.56% 17 0.61
14:34:48 3.61 2.85% 1 0.04
14:34:57 3.61 2.85% 108 4
14:35:03 3.61 2.85% 3 0.11
14:35:06 3.61 2.85% 13 0.47
14:35:27 3.62 3.13% 1729 62
14:35:30 3.62 3.13% 9 0.33
14:35:39 3.61 2.85% 1 0.04
14:36:03 3.61 2.85% 1 0.04
14:36:15 3.62 3.13% 1 0.04
14:36:21 3.62 3.13% 83 3
14:36:27 3.61 2.85% 567 20
14:36:33 3.61 2.85% 3 0.11
14:36:39 3.62 3.13% 106 4
14:36:45 3.61 2.85% 25 0.90
14:36:57 3.61 2.85% 1 0.04
14:38:03 3.62 3.13% 5 0.18
14:38:09 3.61 2.85% 3 0.11
14:38:21 3.61 2.85% 16 0.58
14:38:57 3.61 2.85% 9 0.32
14:39:09 3.61 2.85% 1 0.04
14:39:21 3.61 2.85% 20 0.72
14:39:39 3.62 3.13% 6 0.22
14:39:51 3.62 3.13% 10 0.36
14:40:03 3.61 2.85% 14 0.51
14:40:15 3.61 2.85% 16 0.58
14:40:27 3.62 3.13% 11 0.40
14:40:39 3.61 2.85% 9 0.33
14:40:45 3.62 3.13% 10 0.36
14:41:09 3.62 3.13% 8 0.29
14:41:15 3.61 2.85% 74 3
14:41:27 3.61 2.85% 38 1
14:41:33 3.61 2.85% 11 0.40
14:41:39 3.61 2.85% 80 3
14:41:45 3.61 2.85% 51 2
14:41:51 3.62 3.13% 22 0.80
14:42:09 3.61 2.85% 30 1
14:42:18 3.62 3.13% 10 0.36
14:42:24 3.61 2.85% 32 1
14:42:36 3.62 3.13% 109 4
14:42:48 3.62 3.13% 1 0.04
14:43:06 3.61 2.85% 65 2
14:43:06 3.62 3.13% 7 0.25
14:43:24 3.62 3.13% 58 2
14:43:30 3.61 2.85% 135 5
14:43:36 3.62 3.13% 81 3
14:43:42 3.62 3.13% 5 0.18
14:44:00 3.62 3.13% 9 0.33
14:44:06 3.62 3.13% 90 3
14:44:12 3.61 2.85% 16 0.58
14:44:18 3.61 2.85% 2 0.07
14:44:27 3.62 3.13% 7 0.25
14:44:39 3.62 3.13% 10 0.36
14:44:57 3.61 2.85% 22 0.79

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:03 3.62 3.13% 152 6
14:45:06 3.62 3.13% 14 0.51
14:45:15 3.62 3.13% 1 0.04
14:45:21 3.61 2.85% 55 2
14:45:27 3.61 2.85% 63 2
14:45:33 3.61 2.85% 1 0.04
14:45:36 3.61 2.85% 46 2
14:45:45 3.62 3.13% 14 0.51
14:45:48 3.61 2.85% 19 0.69
14:46:09 3.62 3.13% 10 0.36
14:46:15 3.62 3.13% 7 0.25
14:46:21 3.61 2.85% 34 1
14:46:39 3.61 2.85% 49 2
14:46:45 3.62 3.13% 14 0.51
14:46:57 3.61 2.85% 13 0.47
14:47:06 3.62 3.13% 2524 91
14:47:12 3.62 3.13% 178 6
14:47:18 3.62 3.13% 102 4
14:47:24 3.62 3.13% 11 0.40
14:47:36 3.62 3.13% 9 0.33
14:47:48 3.62 3.13% 1 0.04
14:48:09 3.62 3.13% 32 1
14:48:27 3.62 3.13% 30 1
14:48:39 3.62 3.13% 9 0.33
14:48:45 3.62 3.13% 1 0.04
14:48:57 3.62 3.13% 50 2
14:49:03 3.61 2.85% 1 0.04
14:49:03 3.62 3.13% 213 8
14:49:15 3.62 3.13% 1 0.04
14:49:21 3.61 2.85% 25 0.90
14:49:36 3.62 3.13% 9 0.33
14:49:42 3.61 2.85% 18 0.65
14:49:48 3.61 2.85% 1 0.04
14:49:51 3.61 2.85% 30 1
14:49:57 3.61 2.85% 3 0.11
14:49:57 3.61 2.85% 11 0.40
14:50:09 3.62 3.13% 59 2
14:50:15 3.62 3.13% 2 0.07
14:50:21 3.61 2.85% 1 0.04
14:50:27 3.61 2.85% 4 0.14
14:50:33 3.61 2.85% 918 33
14:50:39 3.61 2.85% 21 0.76
14:51:09 3.62 3.13% 121 4
14:51:12 3.61 2.85% 14 0.51
14:51:27 3.62 3.13% 38 1
14:51:33 3.61 2.85% 165 6
14:51:39 3.61 2.85% 11 0.40
14:51:51 3.61 2.85% 3 0.11
14:52:03 3.61 2.85% 40 1
14:52:09 3.61 2.85% 122 4
14:52:15 3.61 2.85% 171 6
14:52:21 3.61 2.85% 137 5
14:52:30 3.61 2.85% 56 2
14:52:36 3.62 3.13% 21 0.76
14:52:48 3.61 2.85% 20 0.72
14:52:54 3.62 3.13% 178 6
14:53:00 3.61 2.85% 1 0.04
14:53:06 3.62 3.13% 118 4
14:53:12 3.61 2.85% 17 0.61
14:53:18 3.61 2.85% 77 3
14:53:24 3.61 2.85% 6 0.22
14:53:30 3.61 2.85% 3 0.11
14:53:36 3.62 3.13% 35 1
14:53:42 3.61 2.85% 16 0.58
14:53:54 3.61 2.85% 26 0.94
14:54:06 3.62 3.13% 145 5
14:54:12 3.61 2.85% 5 0.18
14:54:18 3.62 3.13% 11 0.40
14:54:24 3.61 2.85% 53 2
14:54:30 3.61 2.85% 3 0.11
14:54:36 3.61 2.85% 90 3
14:54:48 3.62 3.13% 1 0.04
14:55:00 3.61 2.85% 46 2
14:55:06 3.62 3.13% 24 0.87
14:55:12 3.62 3.13% 34 1
14:55:12 3.62 3.13% 67 2
14:55:24 3.62 3.13% 22 0.80
14:55:30 3.62 3.13% 66 2
14:55:36 3.62 3.13% 38 1
14:55:45 3.62 3.13% 99 4
14:55:51 3.62 3.13% 25 0.91
14:55:57 3.62 3.13% 6 0.22
14:56:03 3.61 2.85% 240 9
14:56:09 3.62 3.13% 858 31
14:56:15 3.61 2.85% 124 4
14:56:21 3.61 2.85% 77 3
14:56:27 3.61 2.85% 27 0.97
14:56:33 3.61 2.85% 63 2
14:56:39 3.62 3.13% 992 36
14:56:54 3.61 2.85% 279 10
14:57:00 3.62 3.13% 334 12
15:00:12 3.62 3.13% 943 34