意见反馈 手机随时随地看行情
20.20(-0.69%)
8.15(-1.45%)
5.51(-2.48%)
5.01(-1.18%)
5.50(-3.00%)
红宝丽 （002165）
  • 6.77
  • +0.09
  • 1.35%
2025-03-28 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:09 6.91 3.44% 120 8
14:30:15 6.91 3.44% 1199 83
14:30:15 6.91 3.44% 87 6
14:30:27 6.91 3.44% 182 13
14:30:33 6.91 3.44% 186 13
14:30:36 6.91 3.44% 12 0.83
14:30:42 6.92 3.59% 107 7
14:30:48 6.92 3.59% 438 30
14:30:54 6.93 3.74% 59 4
14:31:00 6.93 3.74% 87 6
14:31:06 6.93 3.74% 131 9
14:31:12 6.93 3.74% 189 13
14:31:18 6.94 3.89% 133 9
14:31:24 6.94 3.89% 354 25
14:31:30 6.94 3.89% 63 4
14:31:36 6.94 3.89% 739 51
14:31:48 6.94 3.89% 514 36
14:32:00 6.94 3.89% 465 32
14:32:03 6.94 3.89% 63 4
14:32:09 6.93 3.74% 369 26
14:32:15 6.94 3.89% 302 21
14:32:21 6.93 3.74% 13 0.90
14:32:27 6.93 3.74% 153 11
14:32:33 6.93 3.74% 276 19
14:32:45 6.93 3.74% 353 24
14:32:48 6.93 3.74% 172 12
14:32:57 6.93 3.74% 1103 76
14:33:00 6.90 3.29% 1672 115
14:33:06 6.90 3.29% 330 23
14:33:12 6.89 3.14% 2275 157
14:33:18 6.88 2.99% 339 23
14:33:24 6.88 2.99% 461 32
14:33:30 6.88 2.99% 297 20
14:33:36 6.87 2.84% 540 37
14:33:42 6.86 2.69% 307 21
14:33:48 6.87 2.84% 860 59
14:33:54 6.86 2.69% 900 62
14:34:00 6.85 2.54% 1059 73
14:34:06 6.86 2.69% 132 9
14:34:12 6.86 2.69% 304 21
14:34:18 6.86 2.69% 513 35
14:34:24 6.86 2.69% 438 30
14:34:30 6.86 2.69% 178 12
14:34:36 6.86 2.69% 268 18
14:34:42 6.88 2.99% 305 21
14:34:45 6.88 2.99% 99 7
14:34:51 6.88 2.99% 198 14
14:34:57 6.87 2.84% 354 24
14:35:03 6.88 2.99% 272 19
14:35:09 6.88 2.99% 265 18
14:35:15 6.88 2.99% 159 11
14:35:18 6.88 2.99% 32 2
14:35:27 6.88 2.99% 462 32
14:35:33 6.87 2.84% 434 30
14:35:39 6.88 2.99% 172 12
14:35:45 6.88 2.99% 252 17
14:35:48 6.88 2.99% 447 31
14:35:54 6.89 3.14% 36 2
14:36:00 6.89 3.14% 109 8
14:36:09 6.89 3.14% 393 27
14:36:09 6.89 3.14% 178 12
14:36:21 6.89 3.14% 379 26
14:36:27 6.89 3.14% 131 9
14:36:33 6.90 3.29% 220 15
14:36:39 6.89 3.14% 276 19
14:36:42 6.90 3.29% 18 1
14:36:51 6.89 3.14% 1119 77
14:37:00 6.88 2.99% 291 20
14:37:06 6.88 2.99% 237 16
14:37:12 6.89 3.14% 963 66
14:37:18 6.89 3.14% 450 31
14:37:24 6.89 3.14% 64 4
14:37:30 6.89 3.14% 404 28
14:37:36 6.90 3.29% 117 8
14:37:42 6.89 3.14% 295 20
14:37:48 6.89 3.14% 258 18
14:37:54 6.88 2.99% 371 26
14:38:00 6.88 2.99% 65 4
14:38:03 6.89 3.14% 268 18
14:38:09 6.89 3.14% 136 9
14:38:15 6.88 2.99% 892 61
14:38:21 6.87 2.84% 770 53
14:38:27 6.87 2.84% 299 21
14:38:33 6.87 2.84% 1524 105
14:38:39 6.82 2.10% 3198 219
14:38:51 6.82 2.10% 1905 130
14:39:00 6.81 1.95% 2080 142
14:39:06 6.79 1.65% 15724 1069
14:39:12 6.77 1.35% 2813 191
14:39:18 6.75 1.05% 3087 209
14:39:24 6.73 0.75% 2035 137
14:39:30 6.70 0.30% 3492 234
14:39:36 6.68 0.00% 4639 311
14:39:42 6.68 0.00% 6641 444
14:39:42 6.67 -0.15% 4395 294
14:39:54 6.67 -0.15% 1747 116
14:40:00 6.66 -0.30% 2093 139
14:40:06 6.65 -0.45% 2581 172
14:40:12 6.64 -0.60% 1369 91
14:40:18 6.62 -0.90% 2522 167
14:40:24 6.61 -1.05% 3868 256
14:40:36 6.57 -1.65% 6433 425
14:40:42 6.56 -1.80% 2147 141
14:40:48 6.53 -2.25% 5646 369
14:40:54 6.57 -1.65% 6177 405
14:41:00 6.63 -0.75% 1632 108
14:41:06 6.68 0.00% 1519 101
14:41:12 6.71 0.45% 1205 81
14:41:18 6.75 1.05% 610 41
14:41:24 6.79 1.65% 525 36
14:41:30 6.80 1.80% 2325 158
14:41:36 6.81 1.95% 3190 217
14:41:42 6.71 0.45% 2766 187
14:41:48 6.70 0.30% 1719 115
14:41:48 6.71 0.45% 1450 97
14:42:00 6.71 0.45% 1485 99
14:42:06 6.74 0.90% 877 59
14:42:12 6.77 1.35% 173 12
14:42:18 6.78 1.50% 1266 86
14:42:24 6.79 1.65% 996 68
14:42:30 6.74 0.90% 1163 79
14:42:36 6.75 1.05% 600 41
14:42:42 6.76 1.20% 2351 159
14:42:48 6.77 1.35% 850 58
14:42:54 6.77 1.35% 1062 72
14:43:00 6.75 1.05% 1039 70
14:43:06 6.73 0.75% 1281 86
14:43:12 6.72 0.60% 1856 125
14:43:18 6.70 0.30% 1150 77
14:43:24 6.70 0.30% 1883 126
14:43:30 6.69 0.15% 836 56
14:43:36 6.68 0.00% 926 62
14:43:39 6.68 0.00% 1515 101
14:43:45 6.67 -0.15% 1222 82
14:43:51 6.67 -0.15% 1110 74
14:43:57 6.68 0.00% 956 64
14:44:03 6.69 0.15% 1050 70
14:44:09 6.72 0.60% 699 47
14:44:15 6.72 0.60% 1815 122
14:44:21 6.73 0.75% 839 56
14:44:27 6.74 0.90% 3295 221
14:44:33 6.75 1.05% 891 60
14:44:39 6.76 1.20% 443 30
14:44:51 6.75 1.05% 3309 223
14:44:57 6.74 0.90% 735 50

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:03 6.74 0.90% 410 28
14:45:09 6.75 1.05% 920 62
14:45:12 6.75 1.05% 175 12
14:45:18 6.75 1.05% 425 29
14:45:24 6.74 0.90% 1819 123
14:45:30 6.74 0.90% 1005 68
14:45:36 6.73 0.75% 331 22
14:45:42 6.73 0.75% 195 13
14:45:48 6.73 0.75% 341 23
14:45:54 6.72 0.60% 696 47
14:46:00 6.71 0.45% 1034 69
14:46:06 6.70 0.30% 1320 88
14:46:12 6.70 0.30% 754 51
14:46:18 6.70 0.30% 1950 130
14:46:24 6.70 0.30% 2934 196
14:46:30 6.71 0.45% 1002 67
14:46:36 6.71 0.45% 1299 87
14:46:42 6.72 0.60% 260 17
14:46:48 6.72 0.60% 1016 68
14:46:54 6.72 0.60% 988 66
14:47:00 6.73 0.75% 491 33
14:47:06 6.73 0.75% 633 43
14:47:12 6.74 0.90% 666 45
14:47:18 6.74 0.90% 1296 87
14:47:24 6.74 0.90% 670 45
14:47:30 6.75 1.05% 464 31
14:47:36 6.75 1.05% 640 43
14:47:42 6.75 1.05% 1073 72
14:47:48 6.76 1.20% 1816 123
14:47:54 6.77 1.35% 1097 74
14:48:00 6.77 1.35% 514 35
14:48:06 6.78 1.50% 493 33
14:48:12 6.78 1.50% 1625 110
14:48:18 6.79 1.65% 529 36
14:48:24 6.80 1.80% 521 35
14:48:30 6.81 1.95% 1473 100
14:48:36 6.83 2.25% 160 11
14:48:42 6.86 2.69% 772 53
14:48:48 6.88 2.99% 1068 73
14:48:54 6.89 3.14% 4408 303
14:49:00 6.90 3.29% 1814 125
14:49:06 6.93 3.74% 1839 127
14:49:09 6.94 3.89% 227 16
14:49:18 6.98 4.49% 1944 135
14:49:21 6.97 4.34% 615 43
14:49:27 6.98 4.49% 1902 133
14:49:33 7.00 4.79% 1220 85
14:49:39 7.00 4.79% 5428 379
14:49:45 7.02 5.09% 3020 211
14:49:57 7.04 5.39% 3733 262
14:50:03 7.08 5.99% 1655 117
14:50:09 7.10 6.29% 1892 134
14:50:15 7.12 6.59% 1911 136
14:50:21 7.14 6.89% 2544 181
14:50:27 7.18 7.49% 4060 290
14:50:33 7.19 7.63% 1900 137
14:50:39 7.20 7.78% 4456 321
14:50:45 7.23 8.23% 3787 273
14:50:51 7.25 8.53% 4153 300
14:50:57 7.23 8.23% 4583 332
14:51:03 7.04 5.39% 4373 313
14:51:09 7.00 4.79% 2838 199
14:51:12 7.00 4.79% 1622 114
14:51:21 6.99 4.64% 1644 115
14:51:24 7.00 4.79% 921 64
14:51:30 7.04 5.39% 1771 124
14:51:36 7.10 6.29% 1025 73
14:51:42 7.20 7.78% 782 56
14:51:48 7.17 7.34% 2742 197
14:52:00 7.11 6.44% 2468 175
14:52:12 7.05 5.54% 5270 371
14:52:21 7.09 6.14% 2734 193
14:52:33 7.01 4.94% 3377 238
14:52:39 6.99 4.64% 5346 375
14:52:45 6.96 4.19% 795 56
14:52:51 6.95 4.04% 1210 84
14:52:54 6.97 4.34% 1190 83
14:53:00 6.97 4.34% 2749 191
14:53:09 7.04 5.39% 3397 237
14:53:12 7.04 5.39% 393 28
14:53:18 7.04 5.39% 1326 94
14:53:30 7.04 5.39% 11312 795
14:53:36 7.04 5.39% 1651 116
14:53:42 6.99 4.64% 1727 121
14:53:48 6.96 4.19% 632 44
14:53:48 6.95 4.04% 988 69
14:54:00 6.97 4.34% 616 43
14:54:06 6.99 4.64% 828 58
14:54:18 7.00 4.79% 2733 191
14:54:24 6.99 4.64% 2340 164
14:54:30 6.99 4.64% 1009 71
14:54:36 6.98 4.49% 1225 85
14:54:39 6.98 4.49% 1239 86
14:54:45 6.99 4.64% 1418 99
14:54:51 6.98 4.49% 1587 111
14:54:57 6.97 4.34% 1271 89
14:55:03 6.97 4.34% 1446 101
14:55:09 6.97 4.34% 1414 99
14:55:15 6.96 4.19% 1601 112
14:55:21 6.95 4.04% 1701 118
14:55:27 6.96 4.19% 3540 246
14:55:33 6.97 4.34% 2026 141
14:55:36 6.96 4.19% 1563 109
14:55:42 6.96 4.19% 4912 342
14:55:48 6.96 4.19% 2194 153
14:55:54 6.97 4.34% 1155 80
14:56:00 6.96 4.19% 2407 168
14:56:06 6.95 4.04% 1787 124
14:56:12 6.95 4.04% 3749 260
14:56:18 6.93 3.74% 2274 158
14:56:18 6.92 3.59% 2543 176
14:56:30 6.88 2.99% 1154 80
14:56:36 6.81 1.95% 4734 326
14:56:42 6.86 2.69% 3482 238
14:56:48 6.85 2.54% 2452 168
14:56:54 6.85 2.54% 3822 262
14:57:00 6.75 1.05% 7241 494
15:00:06 6.77 1.35% 27844 1885