意见反馈 手机随时随地看行情
15.44(0.32%)
10.35(-0.19%)
6.92(0.14%)
12.21(0.41%)
18.58(1.86%)
创新医疗 （002173）
  • 8.77
  • +0.03
  • 0.34%
2025-04-11 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:00 8.82 0.92% 89 8
14:30:06 8.83 1.03% 4 0.35
14:30:12 8.83 1.03% 16 1
14:30:18 8.83 1.03% 111 10
14:30:24 8.82 0.92% 205 18
14:30:30 8.82 0.92% 187 16
14:30:36 8.83 1.03% 124 11
14:30:42 8.82 0.92% 66 6
14:30:48 8.82 0.92% 10 0.88
14:30:48 8.82 0.92% 3 0.26
14:31:00 8.82 0.92% 25 2
14:31:06 8.82 0.92% 31 3
14:31:12 8.82 0.92% 119 10
14:31:18 8.82 0.92% 114 10
14:31:24 8.82 0.92% 31 3
14:31:30 8.82 0.92% 965 85
14:31:36 8.81 0.80% 189 17
14:31:42 8.81 0.80% 46 4
14:31:48 8.80 0.69% 9 0.79
14:31:54 8.81 0.80% 266 23
14:32:00 8.80 0.69% 446 39
14:32:06 8.80 0.69% 262 23
14:32:12 8.80 0.69% 62 5
14:32:18 8.80 0.69% 62 5
14:32:24 8.80 0.69% 99 9
14:32:30 8.80 0.69% 21 2
14:32:36 8.81 0.80% 23 2
14:32:42 8.80 0.69% 14 1
14:32:48 8.81 0.80% 34 3
14:32:54 8.80 0.69% 176 15
14:33:06 8.81 0.80% 281 25
14:33:12 8.80 0.69% 289 25
14:33:18 8.81 0.80% 174 15
14:33:24 8.80 0.69% 115 10
14:33:30 8.80 0.69% 149 13
14:33:36 8.80 0.69% 492 43
14:33:42 8.81 0.80% 46 4
14:33:48 8.81 0.80% 30 3
14:33:54 8.81 0.80% 21 2
14:34:03 8.81 0.80% 163 14
14:34:09 8.81 0.80% 80 7
14:34:15 8.81 0.80% 101 9
14:34:21 8.80 0.69% 32 3
14:34:27 8.80 0.69% 54 5
14:34:33 8.80 0.69% 28 2
14:34:39 8.81 0.80% 14 1
14:34:42 8.81 0.80% 13 1
14:34:48 8.80 0.69% 23 2
14:34:57 8.81 0.80% 527 46
14:35:03 8.81 0.80% 16 1
14:35:09 8.81 0.80% 88 8
14:35:21 8.80 0.69% 157 14
14:35:27 8.81 0.80% 205 18
14:35:33 8.81 0.80% 51 4
14:35:51 8.80 0.69% 72 6
14:35:57 8.80 0.69% 6 0.53
14:36:03 8.81 0.80% 165 15
14:36:09 8.81 0.80% 67 6
14:36:15 8.80 0.69% 157 14
14:36:27 8.80 0.69% 29 3
14:36:33 8.81 0.80% 11 0.97
14:36:39 8.80 0.69% 16 1
14:36:45 8.81 0.80% 11 0.97
14:36:51 8.80 0.69% 413 36
14:36:57 8.80 0.69% 48 4
14:37:03 8.80 0.69% 96 8
14:37:09 8.80 0.69% 603 53
14:37:15 8.80 0.69% 41 4
14:37:21 8.80 0.69% 11 0.97
14:37:27 8.80 0.69% 91 8
14:37:33 8.80 0.69% 84 7
14:37:39 8.80 0.69% 49 4
14:37:45 8.80 0.69% 37 3
14:37:51 8.80 0.69% 89 8
14:37:57 8.80 0.69% 130 11
14:38:03 8.80 0.69% 103 9
14:38:03 8.80 0.69% 23 2
14:38:15 8.80 0.69% 48 4
14:38:21 8.80 0.69% 232 20
14:38:30 8.80 0.69% 133 12
14:38:33 8.80 0.69% 29 3
14:38:39 8.80 0.69% 182 16
14:38:45 8.80 0.69% 31 3
14:38:57 8.80 0.69% 4 0.35
14:39:03 8.80 0.69% 180 16
14:39:09 8.79 0.57% 126 11
14:39:15 8.79 0.57% 52 5
14:39:21 8.79 0.57% 174 15
14:39:27 8.79 0.57% 27 2
14:39:33 8.80 0.69% 298 26
14:39:39 8.80 0.69% 195 17
14:39:45 8.79 0.57% 15 1
14:39:51 8.79 0.57% 139 12
14:39:57 8.78 0.46% 656 58
14:40:03 8.78 0.46% 341 30
14:40:09 8.78 0.46% 494 43
14:40:15 8.78 0.46% 202 18
14:40:24 8.78 0.46% 396 35
14:40:30 8.78 0.46% 398 35
14:40:33 8.77 0.34% 17 1
14:40:42 8.78 0.46% 152 13
14:40:48 8.78 0.46% 3 0.26
14:40:54 8.78 0.46% 117 10
14:41:00 8.77 0.34% 81 7
14:41:06 8.77 0.34% 578 51
14:41:12 8.77 0.34% 210 18
14:41:18 8.77 0.34% 578 51
14:41:24 8.77 0.34% 78 7
14:41:30 8.77 0.34% 231 20
14:41:36 8.77 0.34% 118 10
14:41:42 8.77 0.34% 95 8
14:41:48 8.76 0.23% 53 5
14:41:54 8.76 0.23% 163 14
14:42:00 8.76 0.23% 109 10
14:42:06 8.76 0.23% 25 2
14:42:12 8.76 0.23% 559 49
14:42:18 8.76 0.23% 113 10
14:42:24 8.76 0.23% 436 38
14:42:30 8.76 0.23% 362 32
14:42:36 8.75 0.11% 878 77
14:42:42 8.75 0.11% 247 22
14:42:48 8.75 0.11% 85 7
14:42:54 8.75 0.11% 141 12
14:43:00 8.75 0.11% 290 25
14:43:06 8.75 0.11% 688 60
14:43:12 8.75 0.11% 264 23
14:43:18 8.76 0.23% 283 25
14:43:24 8.76 0.23% 61 5
14:43:30 8.76 0.23% 126 11
14:43:36 8.77 0.34% 244 21
14:43:42 8.77 0.34% 36 3
14:43:45 8.78 0.46% 120 11
14:43:51 8.77 0.34% 104 9
14:43:57 8.78 0.46% 45 4
14:44:03 8.78 0.46% 42 4
14:44:03 8.78 0.46% 204 18
14:44:15 8.78 0.46% 21 2
14:44:21 8.78 0.46% 110 10
14:44:27 8.78 0.46% 53 5
14:44:27 8.79 0.57% 67 6
14:44:42 8.80 0.69% 201 18
14:44:48 8.80 0.69% 93 8
14:44:54 8.79 0.57% 67 6

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:00 8.79 0.57% 90 8
14:45:06 8.79 0.57% 606 53
14:45:12 8.79 0.57% 92 8
14:45:18 8.80 0.69% 253 22
14:45:27 8.79 0.57% 178 16
14:45:33 8.79 0.57% 45 4
14:45:39 8.80 0.69% 162 14
14:45:45 8.80 0.69% 16 1
14:45:51 8.79 0.57% 97 9
14:45:57 8.79 0.57% 279 25
14:46:03 8.79 0.57% 12 1
14:46:09 8.79 0.57% 95 8
14:46:15 8.79 0.57% 15 1
14:46:21 8.79 0.57% 66 6
14:46:27 8.78 0.46% 60 5
14:46:33 8.78 0.46% 25 2
14:46:39 8.78 0.46% 333 29
14:46:45 8.79 0.57% 13 1
14:46:51 8.78 0.46% 48 4
14:46:57 8.79 0.57% 145 13
14:47:03 8.78 0.46% 107 9
14:47:09 8.77 0.34% 127 11
14:47:15 8.78 0.46% 127 11
14:47:21 8.78 0.46% 24 2
14:47:30 8.77 0.34% 65 6
14:47:33 8.78 0.46% 26 2
14:47:42 8.78 0.46% 88 8
14:47:42 8.78 0.46% 17 1
14:47:54 8.78 0.46% 274 24
14:48:00 8.78 0.46% 64 6
14:48:06 8.78 0.46% 32 3
14:48:06 8.78 0.46% 69 6
14:48:18 8.77 0.34% 205 18
14:48:24 8.77 0.34% 65 6
14:48:30 8.77 0.34% 399 35
14:48:36 8.77 0.34% 224 20
14:48:39 8.78 0.46% 47 4
14:48:45 8.77 0.34% 1 0.09
14:48:51 8.78 0.46% 484 42
14:48:57 8.78 0.46% 36 3
14:49:03 8.78 0.46% 458 40
14:49:09 8.78 0.46% 53 5
14:49:15 8.78 0.46% 176 15
14:49:21 8.78 0.46% 496 44
14:49:27 8.79 0.57% 161 14
14:49:33 8.78 0.46% 114 10
14:49:39 8.79 0.57% 475 42
14:49:51 8.79 0.57% 191 17
14:50:00 8.79 0.57% 220 19
14:50:06 8.79 0.57% 262 23
14:50:12 8.79 0.57% 31 3
14:50:18 8.78 0.46% 743 65
14:50:24 8.79 0.57% 299 26
14:50:30 8.78 0.46% 29 3
14:50:36 8.79 0.57% 70 6
14:50:42 8.78 0.46% 91 8
14:50:42 8.78 0.46% 172 15
14:50:54 8.78 0.46% 31 3
14:51:00 8.79 0.57% 551 48
14:51:06 8.79 0.57% 159 14
14:51:12 8.78 0.46% 123 11
14:51:18 8.78 0.46% 74 7
14:51:27 8.78 0.46% 99 9
14:51:30 8.78 0.46% 33 3
14:51:36 8.78 0.46% 179 16
14:51:42 8.78 0.46% 727 64
14:51:48 8.78 0.46% 44 4
14:51:54 8.78 0.46% 29 3
14:52:00 8.78 0.46% 297 26
14:52:06 8.78 0.46% 73 6
14:52:12 8.78 0.46% 62 5
14:52:18 8.78 0.46% 113 10
14:52:24 8.78 0.46% 88 8
14:52:30 8.78 0.46% 161 14
14:52:36 8.78 0.46% 266 23
14:52:42 8.78 0.46% 46 4
14:52:48 8.78 0.46% 262 23
14:52:48 8.78 0.46% 434 38
14:53:00 8.78 0.46% 194 17
14:53:06 8.77 0.34% 88 8
14:53:12 8.78 0.46% 403 35
14:53:18 8.78 0.46% 272 24
14:53:24 8.78 0.46% 219 19
14:53:36 8.78 0.46% 322 28
14:53:42 8.78 0.46% 249 22
14:53:48 8.77 0.34% 214 19
14:53:57 8.78 0.46% 715 63
14:54:06 8.78 0.46% 495 43
14:54:12 8.78 0.46% 131 11
14:54:21 8.78 0.46% 76 7
14:54:27 8.78 0.46% 119 10
14:54:33 8.78 0.46% 91 8
14:54:39 8.77 0.34% 195 17
14:54:45 8.77 0.34% 332 29
14:54:51 8.77 0.34% 202 18
14:54:57 8.78 0.46% 97 9
14:55:06 8.78 0.46% 236 21
14:55:09 8.78 0.46% 63 6
14:55:18 8.77 0.34% 475 42
14:55:21 8.77 0.34% 413 36
14:55:27 8.78 0.46% 257 23
14:55:33 8.77 0.34% 133 12
14:55:39 8.77 0.34% 224 20
14:55:48 8.78 0.46% 176 15
14:55:51 8.78 0.46% 217 19
14:56:00 8.77 0.34% 630 55
14:56:06 8.78 0.46% 234 21
14:56:12 8.78 0.46% 1286 113
14:56:18 8.77 0.34% 338 30
14:56:24 8.78 0.46% 294 26
14:56:30 8.77 0.34% 143 13
14:56:36 8.77 0.34% 347 30
14:56:42 8.77 0.34% 745 65
14:56:48 8.77 0.34% 184 16
14:56:54 8.78 0.46% 116 10
14:57:00 8.78 0.46% 262 23
15:00:03 8.77 0.34% 3994 350