| 成交价 | 成交量(手) | 成交金额(万元) | 竞买率 |
|---|---|---|---|
| 8.22 | 10710 | 881 | 36.55% |
| 8.23 | 18260 | 1503 | 43.44% |
| 8.24 | 10271 | 846 | 64.79% |
| 8.25 | 14669 | 1210 | 30.57% |
| 8.26 | 13180 | 1089 | 57.44% |
| 8.27 | 7965 | 657 | 85.99% |
| 8.28 | 4925 | 408 | 30.66% |
| 8.29 | 6451 | 535 | 61.37% |
| 8.30 | 17669 | 1467 | 51.62% |
| 8.31 | 9109 | 757 | 57.04% |
| 8.32 | 13759 | 1145 | 41.29% |
| 8.33 | 12793 | 1066 | 56.47% |
| 8.34 | 14232 | 1187 | 46.17% |
| 8.35 | 15202 | 1269 | 67.85% |
| 8.36 | 3724 | 311 | 72.23% |
| 8.37 | 11651 | 976 | 26.74% |
| 8.38 | 10038 | 841 | 65.30% |
| 8.39 | 16069 | 1348 | 33.56% |
| 8.40 | 10179 | 855 | 42.68% |
| 8.41 | 5280 | 444 | 49.36% |
| 8.42 | 3584 | 302 | 44.61% |
| 8.43 | 7925 | 669 | 51.62% |
| 8.44 | 3060 | 258 | 55.56% |
| 8.45 | 9098 | 769 | 61.90% |
| 8.46 | 8932 | 756 | 35.26% |
| 8.47 | 9856 | 835 | 47.92% |
| 8.48 | 11752 | 996 | 49.51% |
| 8.49 | 23563 | 2001 | 52.01% |
| 8.50 | 14008 | 1191 | 60.70% |
| 8.51 | 7756 | 660 | 66.99% |
| 8.52 | 9679 | 825 | 75.00% |
| 8.53 | 6152 | 525 | 77.62% |
| 8.54 | 7635 | 651 | 63.76% |
| 8.55 | 4491 | 384 | 45.87% |
| 8.56 | 5691 | 487 | 69.92% |
| 8.57 | 2207 | 189 | 100.00% |
| 8.58 | 1999 | 172 | 85.14% |
| 8.59 | 6569 | 564 | 64.56% |
| 8.60 | 7572 | 651 | 74.71% |
| 8.61 | 3671 | 316 | 81.56% |
| 8.62 | 1931 | 167 | 100.00% |
| 8.63 | 10903 | 941 | 47.80% |
| 8.64 | 3279 | 283 | 100.00% |
| 8.65 | 1762 | 152 | 100.00% |
