中航光电(002179) - 分价表 - 股票行情中心 - 搜狐证券

搜狐网站

搜狐证券

意见反馈手机随时随地看行情

首页首页
个股个股
指数指数
排行排行
板块板块
自选股自选股

最近浏览股
我的自选股

永辉超市	5.70(10.04%)
微电生理	19.26(1.10%)
ST天龙	4.40(4.76%)
元琛科技	6.06(3.59%)
聚石化学	13.50(1.73%)

中航光电

行情图表

新闻资讯

公司公告

公司概况

持仓明细

财务数据

中航光电（002179）

41.30
+1.78
4.50%

2025-04-08 15:00

分价表

成交价	成交量(手)	成交金额(万元)	竞买率

39.90	380	152	100.00%
39.91	620	247	100.00%
39.94	456	182	100.00%
39.95	440	176	100.00%
39.97	191	76	100.00%
39.99	454	182	75.55%
40.00	1774	710	51.07%
40.01	546	219	100.00%
40.02	592	237	48.99%
40.03	546	218	26.21%
40.04	415	166	100.00%
40.06	1006	403	86.68%
40.07	492	197	100.00%
40.08	1335	535	60.02%
40.09	174	70	35.06%
40.10	1086	435	95.40%
40.11	593	238	28.33%
40.12	577	232	100.00%
40.13	1609	647	11.87%
40.14	348	140	66.09%
40.15	981	394	64.22%
40.16	812	326	75.86%
40.17	618	248	100.00%
40.18	1441	579	73.22%
40.19	1172	471	54.95%
40.20	2348	944	56.52%
40.21	1104	444	73.55%
40.22	4183	1683	47.29%
40.23	2633	1060	54.46%
40.24	2696	1085	53.89%
40.25	3574	1439	65.70%
40.26	1653	665	90.57%
40.27	3663	1475	78.90%
40.28	3047	1227	71.18%
40.29	1818	732	83.06%
40.30	3449	1390	80.60%
40.31	726	292	100.00%
40.32	2822	1138	89.55%
40.33	3662	1477	62.64%
40.34	2651	1069	58.69%
40.35	3195	1289	100.00%
40.36	1640	661	90.98%
40.37	3935	1588	86.45%
40.38	4607	1861	67.12%
40.39	3370	1360	55.81%
40.40	3105	1254	64.06%
40.41	2587	1045	59.14%
40.42	1718	694	49.83%
40.43	1083	438	69.16%
40.44	1044	422	61.30%
40.45	2420	979	62.02%
40.46	1237	501	53.35%
40.47	2284	925	43.88%
40.48	2492	1009	53.85%
40.49	3165	1281	60.65%
40.50	5076	2057	54.65%
40.51	1594	646	77.16%
40.52	1205	489	76.43%
40.53	1734	703	15.92%
40.54	3016	1223	67.34%
40.55	2663	1080	71.37%
40.56	2284	927	83.10%
40.57	1695	687	18.50%
40.58	2348	952	68.06%
40.59	2564	1040	78.63%
40.60	2958	1201	41.55%
40.61	1950	792	76.51%
40.62	1336	543	35.48%
40.63	1486	604	39.77%
40.64	3398	1381	34.73%
40.65	2744	1116	41.07%
40.66	6610	2687	28.63%
40.67	1211	492	74.48%
40.68	4954	2015	49.86%
40.69	2019	822	72.71%
40.70	2934	1194	74.20%
40.71	2881	1173	48.66%
40.72	1694	690	33.88%
40.73	3452	1406	47.61%
40.74	5614	2287	48.47%
40.75	3787	1543	42.88%
40.76	5553	2264	31.62%
40.77	4367	1781	70.96%
40.78	4220	1721	49.61%
40.79	1920	783	49.58%
40.80	4424	1805	48.58%
40.81	4315	1761	49.53%
40.82	6328	2583	48.85%
40.83	4618	1886	51.82%
40.84	3054	1247	49.38%
40.85	2515	1028	40.00%
40.86	5188	2120	54.72%
40.87	4182	1709	40.17%
40.88	5294	2164	71.57%
40.89	3289	1345	75.94%
40.90	4452	1821	62.13%
40.91	3112	1273	49.78%
40.92	2958	1211	61.19%
40.93	1630	667	69.64%
40.94	2593	1062	56.27%
40.95	4571	1872	49.11%
40.96	3189	1306	62.56%
40.97	4193	1718	62.15%
40.98	2931	1201	34.25%
40.99	6020	2468	64.63%
41.00	5495	2253	88.31%
41.01	1756	720	63.61%
41.02	607	249	100.00%
41.03	451	185	62.08%
41.04	38	16	100.00%
41.06	1083	445	77.93%
41.07	1139	468	84.02%
41.08	520	214	100.00%
41.09	470	193	52.77%
41.10	203	83	33.99%
41.11	165	68	100.00%
41.14	373	153	100.00%
41.15	374	154	100.00%
41.17	444	183	100.00%
41.18	630	259	100.00%
41.19	668	276	100.00%
41.20	115	47	100.00%
41.22	264	109	26.89%
41.23	2177	898	68.80%
41.24	2428	1002	64.62%
41.25	1307	539	79.50%
41.26	369	152	67.75%
41.27	1369	565	78.67%
41.28	833	344	31.22%
41.29	2274	938	83.30%
41.30	2507	1036	49.87%
41.31	571	236	42.53%
41.32	453	187	80.79%
41.33	471	195	57.32%
41.34	128	53	67.19%
41.35	1050	434	62.11%
41.36	361	149	100.00%
41.37	71	29	100.00%
41.38	86	36	100.00%
41.39	238	98	50.00%
41.40	1549	641	87.28%
41.42	124	51	100.00%

设置首页 - 站点地图 - 搜狗输入法 - 支付中心 - 搜狐招聘 - 广告服务 - 客服中心 - 联系方式 - 保护隐私权 - About SOHU - 公司介绍
Copyright © 2022 Sohu.com Inc. All Rights Reserved. 搜狐公司版权所有
搜狐不良信息举报电话：010－62728061 举报邮箱：jubao@contact.sohu.com