意见反馈 手机随时随地看行情
14.15(1.00%)
56.98(1.26%)
37.88(-1.48%)
7.05(1.15%)
7.30(1.39%)
海得控制 （002184）
  • 11.01
  • +0.15
  • 1.38%
2025-04-17 11:30

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

11:00-11:15

时间 成交价 涨跌 成交量(手) 成交金额
11:00:00 11.01 1.38% 33 4
11:00:12 11.01 1.38% 17 2
11:00:30 11.01 1.38% 1 0.11
11:00:48 11.01 1.38% 20 2
11:00:54 11.02 1.47% 83 9
11:01:09 11.02 1.47% 172 19
11:01:27 11.02 1.47% 3 0.33
11:01:57 11.02 1.47% 9 0.99
11:02:03 11.01 1.38% 74 8
11:02:09 11.00 1.29% 33 4
11:02:15 11.01 1.38% 25 3
11:02:33 10.99 1.20% 2 0.22
11:02:39 11.00 1.29% 14 2
11:02:51 11.00 1.29% 42 5
11:03:03 11.00 1.29% 4 0.44
11:03:09 11.00 1.29% 60 7
11:03:15 11.00 1.29% 5 0.55
11:03:27 11.00 1.29% 5 0.55
11:04:09 11.00 1.29% 5 0.55
11:04:24 11.00 1.29% 14 2
11:04:30 11.01 1.38% 3 0.33
11:04:48 11.01 1.38% 17 2
11:04:54 11.01 1.38% 18 2
11:05:00 11.01 1.38% 3 0.33
11:05:06 11.00 1.29% 2 0.22
11:05:18 11.00 1.29% 6 0.66
11:05:30 11.00 1.29% 2 0.22
11:05:36 11.00 1.29% 93 10
11:05:42 11.00 1.29% 2 0.22
11:06:06 10.99 1.20% 3 0.33
11:06:18 10.99 1.20% 73 8
11:06:24 10.98 1.10% 71 8
11:06:30 10.99 1.20% 9 0.99
11:06:36 10.99 1.20% 5 0.55
11:06:42 10.98 1.10% 10 1
11:06:48 10.98 1.10% 20 2
11:06:54 10.98 1.10% 170 19
11:07:00 10.99 1.20% 1 0.11
11:07:06 10.98 1.10% 47 5
11:07:12 10.98 1.10% 9 0.99
11:07:24 10.98 1.10% 3 0.33
11:07:30 10.98 1.10% 5 0.55
11:07:36 10.98 1.10% 1 0.11
11:07:54 10.99 1.20% 3 0.33
11:08:18 10.99 1.20% 1 0.11
11:08:24 10.98 1.10% 3 0.33
11:08:30 10.99 1.20% 1 0.11
11:08:39 10.99 1.20% 21 2
11:08:45 10.99 1.20% 74 8
11:09:03 11.00 1.29% 1 0.11
11:09:09 11.00 1.29% 169 19
11:09:15 11.00 1.29% 27 3
11:09:18 11.00 1.29% 1 0.11
11:09:36 11.00 1.29% 2 0.22
11:09:54 11.00 1.29% 68 7
11:10:06 10.99 1.20% 56 6
11:10:12 10.99 1.20% 12 1
11:10:24 10.99 1.20% 28 3
11:10:33 10.99 1.20% 9 0.99
11:10:39 10.99 1.20% 3 0.33
11:10:45 11.00 1.29% 98 11
11:11:03 11.00 1.29% 1 0.11
11:11:09 11.00 1.29% 28 3
11:11:48 11.00 1.29% 1 0.11
11:12:06 10.99 1.20% 8 0.88
11:12:18 11.00 1.29% 10 1
11:12:24 11.00 1.29% 3 0.33
11:12:48 11.01 1.38% 4 0.44
11:13:06 11.01 1.38% 7 0.77
11:13:12 11.00 1.29% 24 3
11:13:21 11.00 1.29% 3 0.33
11:13:27 11.01 1.38% 50 6
11:14:09 11.00 1.29% 1 0.11
11:14:21 11.00 1.29% 17 2
11:14:54 11.01 1.38% 1 0.11

11:15-11:30

时间 成交价 涨跌 成交量(手) 成交金额
11:15:12 11.01 1.38% 12 1
11:15:36 11.01 1.38% 8 0.88
11:16:39 11.01 1.38% 15 2
11:16:39 11.01 1.38% 4 0.44
11:17:03 11.00 1.29% 2 0.22
11:17:12 11.00 1.29% 10 1
11:17:24 11.01 1.38% 30 3
11:17:33 11.01 1.38% 3 0.33
11:17:39 11.00 1.29% 34 4
11:17:51 11.01 1.38% 2 0.22
11:17:57 11.01 1.38% 6 0.66
11:18:12 11.01 1.38% 77 8
11:18:36 11.01 1.38% 24 3
11:18:42 11.01 1.38% 1 0.11
11:18:48 11.01 1.38% 21 2
11:18:54 11.01 1.38% 15 2
11:19:00 11.01 1.38% 1 0.11
11:19:06 11.00 1.29% 2 0.22
11:19:15 11.01 1.38% 10 1
11:19:27 11.00 1.29% 116 13
11:19:39 11.00 1.29% 4 0.44
11:19:51 11.00 1.29% 6 0.66
11:20:09 11.00 1.29% 2 0.22
11:20:15 11.01 1.38% 22 2
11:20:27 11.01 1.38% 1 0.11
11:20:39 11.02 1.47% 12 1
11:20:51 11.01 1.38% 1 0.11
11:20:57 11.02 1.47% 6 0.66
11:21:03 11.01 1.38% 2 0.22
11:21:33 11.02 1.47% 4 0.44
11:21:39 11.01 1.38% 29 3
11:21:45 11.01 1.38% 1 0.11
11:21:51 11.00 1.29% 5 0.55
11:22:03 11.00 1.29% 2 0.22
11:22:12 11.02 1.47% 8 0.88
11:22:24 11.00 1.29% 4 0.44
11:22:45 11.01 1.38% 9 0.99
11:23:03 11.02 1.47% 9 0.99
11:23:03 11.01 1.38% 6 0.66
11:23:21 11.01 1.38% 7 0.77
11:23:27 11.00 1.29% 96 11
11:23:39 11.00 1.29% 6 0.66
11:24:06 11.00 1.29% 9 0.99
11:24:18 11.00 1.29% 174 19
11:24:30 11.00 1.29% 110 12
11:24:36 11.01 1.38% 9 0.99
11:24:42 11.00 1.29% 17 2
11:25:24 11.00 1.29% 14 2
11:25:54 11.01 1.38% 2 0.22
11:26:12 11.00 1.29% 18 2
11:26:30 11.00 1.29% 1 0.11
11:26:48 11.01 1.38% 10 1
11:26:54 11.00 1.29% 102 11
11:27:00 11.00 1.29% 53 6
11:27:06 11.00 1.29% 91 10
11:27:12 11.00 1.29% 145 16
11:27:18 11.00 1.29% 8 0.88
11:27:42 11.00 1.29% 107 12
11:27:45 11.00 1.29% 2 0.22
11:28:00 11.00 1.29% 3 0.33
11:28:06 11.01 1.38% 2 0.22
11:28:18 11.00 1.29% 2 0.22
11:28:30 11.01 1.38% 15 2
11:28:42 11.00 1.29% 36 4
11:28:48 10.99 1.20% 1 0.11
11:28:54 10.99 1.20% 1 0.11
11:29:06 11.00 1.29% 6 0.66
11:29:12 11.00 1.29% 52 6
11:29:18 11.00 1.29% 33 4
11:29:30 11.01 1.38% 29 3
11:29:36 11.01 1.38% 17 2
11:29:48 11.01 1.38% 2 0.22
11:29:54 11.01 1.38% 2 0.22
11:30:00 11.01 1.38% 60 7