意见反馈 手机随时随地看行情
6.83(-1.30%)
6.25(1.46%)
10.58(0.47%)
32.63(-3.63%)
17.29(-2.48%)
鸿博股份 （002229）
  • 11.85
  • -0.19
  • -1.58%
2025-04-03 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:06 11.86 -1.50% 17 2
14:30:12 11.87 -1.41% 10 1
14:30:21 11.87 -1.41% 1 0.12
14:30:30 11.86 -1.50% 10 1
14:30:33 11.86 -1.50% 50 6
14:30:39 11.87 -1.41% 15 2
14:30:51 11.88 -1.33% 12 1
14:30:57 11.87 -1.41% 30 4
14:31:03 11.87 -1.41% 5 0.59
14:31:21 11.87 -1.41% 38 5
14:31:27 11.87 -1.41% 8 0.95
14:31:36 11.86 -1.50% 3 0.36
14:31:42 11.86 -1.50% 9 1
14:32:06 11.86 -1.50% 14 2
14:32:12 11.87 -1.41% 5 0.59
14:32:15 11.87 -1.41% 7 0.83
14:32:27 11.86 -1.50% 5 0.59
14:32:45 11.87 -1.41% 36 4
14:32:51 11.88 -1.33% 40 5
14:32:57 11.88 -1.33% 14 2
14:33:03 11.88 -1.33% 46 5
14:33:15 11.87 -1.41% 25 3
14:33:21 11.88 -1.33% 12 1
14:33:27 11.88 -1.33% 8 0.95
14:33:30 11.88 -1.33% 23 3
14:33:36 11.88 -1.33% 51 6
14:33:42 11.88 -1.33% 228 27
14:33:48 11.88 -1.33% 9 1
14:34:00 11.89 -1.25% 110 13
14:34:06 11.90 -1.16% 22 3
14:34:15 11.90 -1.16% 44 5
14:34:27 11.89 -1.25% 15 2
14:34:45 11.90 -1.16% 2 0.24
14:34:51 11.89 -1.25% 2 0.24
14:34:57 11.88 -1.33% 32 4
14:35:09 11.88 -1.33% 6 0.71
14:35:15 11.88 -1.33% 21 2
14:35:27 11.88 -1.33% 71 8
14:35:45 11.88 -1.33% 10 1
14:35:51 11.87 -1.41% 39 5
14:35:57 11.88 -1.33% 6 0.71
14:36:03 11.88 -1.33% 91 11
14:36:24 11.88 -1.33% 12 1
14:36:30 11.88 -1.33% 32 4
14:36:36 11.87 -1.41% 11 1
14:36:48 11.87 -1.41% 1 0.12
14:37:00 11.87 -1.41% 94 11
14:37:21 11.88 -1.33% 183 22
14:37:27 11.88 -1.33% 5 0.59
14:37:33 11.88 -1.33% 1 0.12
14:37:39 11.89 -1.25% 59 7
14:37:45 11.87 -1.41% 17 2
14:37:51 11.88 -1.33% 6 0.71
14:37:57 11.89 -1.25% 4 0.48
14:38:03 11.89 -1.25% 3 0.36
14:38:09 11.88 -1.33% 1 0.12
14:38:21 11.89 -1.25% 4 0.48
14:38:27 11.89 -1.25% 10 1
14:38:33 11.89 -1.25% 16 2
14:38:39 11.88 -1.33% 1 0.12
14:38:45 11.88 -1.33% 16 2
14:38:51 11.88 -1.33% 3 0.36
14:38:57 11.88 -1.33% 8 0.95
14:39:06 11.88 -1.33% 28 3
14:39:18 11.87 -1.41% 5 0.59
14:39:24 11.88 -1.33% 44 5
14:39:30 11.88 -1.33% 12 1
14:39:36 11.88 -1.33% 30 4
14:39:42 11.88 -1.33% 25 3
14:39:48 11.88 -1.33% 17 2
14:39:51 11.88 -1.33% 1 0.12
14:40:03 11.88 -1.33% 5 0.59
14:40:09 11.87 -1.41% 16 2
14:40:15 11.87 -1.41% 43 5
14:40:21 11.88 -1.33% 135 16
14:40:27 11.88 -1.33% 66 8
14:40:33 11.87 -1.41% 35 4
14:40:42 11.88 -1.33% 363 43
14:40:54 11.86 -1.50% 7 0.83
14:41:00 11.86 -1.50% 10 1
14:41:06 11.86 -1.50% 2 0.24
14:41:15 11.88 -1.33% 20 2
14:41:21 11.87 -1.41% 12 1
14:41:33 11.86 -1.50% 45 5
14:41:39 11.87 -1.41% 6 0.71
14:41:42 11.87 -1.41% 9 1
14:41:48 11.87 -1.41% 12 1
14:41:54 11.87 -1.41% 3 0.36
14:42:00 11.86 -1.50% 30 4
14:42:12 11.86 -1.50% 1 0.12
14:42:18 11.86 -1.50% 1 0.12
14:42:21 11.86 -1.50% 3 0.36
14:42:27 11.86 -1.50% 5 0.59
14:42:33 11.86 -1.50% 6 0.71
14:42:33 11.86 -1.50% 24 3
14:42:45 11.87 -1.41% 22 3
14:43:03 11.87 -1.41% 14 2
14:43:09 11.87 -1.41% 27 3
14:43:15 11.87 -1.41% 7 0.83
14:43:18 11.86 -1.50% 4 0.47
14:43:24 11.86 -1.50% 24 3
14:43:42 11.87 -1.41% 19 2
14:43:48 11.86 -1.50% 62 7
14:44:00 11.86 -1.50% 16 2
14:44:03 11.87 -1.41% 4 0.47
14:44:09 11.87 -1.41% 51 6
14:44:15 11.87 -1.41% 2 0.24
14:44:21 11.87 -1.41% 11 1
14:44:27 11.87 -1.41% 17 2
14:44:33 11.87 -1.41% 20 2
14:44:39 11.86 -1.50% 5 0.59
14:44:42 11.86 -1.50% 33 4
14:44:48 11.87 -1.41% 3 0.36
14:44:54 11.87 -1.41% 50 6

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:00 11.86 -1.50% 35 4
14:45:06 11.87 -1.41% 291 35
14:45:12 11.87 -1.41% 55 7
14:45:18 11.86 -1.50% 25 3
14:45:30 11.87 -1.41% 1 0.12
14:45:36 11.87 -1.41% 9 1
14:45:39 11.87 -1.41% 2 0.24
14:45:45 11.86 -1.50% 633 75
14:45:51 11.86 -1.50% 9 1
14:45:57 11.86 -1.50% 20 2
14:46:03 11.86 -1.50% 26 3
14:46:09 11.86 -1.50% 16 2
14:46:15 11.85 -1.58% 40 5
14:46:21 11.85 -1.58% 20 2
14:46:24 11.85 -1.58% 7 0.83
14:46:30 11.86 -1.50% 3 0.36
14:46:36 11.85 -1.58% 6 0.71
14:46:42 11.85 -1.58% 58 7
14:46:48 11.85 -1.58% 9 1
14:46:54 11.85 -1.58% 60 7
14:47:00 11.85 -1.58% 4 0.47
14:47:06 11.86 -1.50% 33 4
14:47:15 11.86 -1.50% 40 5
14:47:21 11.86 -1.50% 11 1
14:47:27 11.85 -1.58% 155 18
14:47:33 11.85 -1.58% 18 2
14:47:39 11.86 -1.50% 11 1
14:47:45 11.86 -1.50% 3 0.36
14:47:51 11.86 -1.50% 174 21
14:47:54 11.86 -1.50% 15 2
14:48:00 11.85 -1.58% 7 0.83
14:48:09 11.86 -1.50% 21 2
14:48:12 11.86 -1.50% 24 3
14:48:18 11.86 -1.50% 1 0.12
14:48:30 11.85 -1.58% 6 0.71
14:48:42 11.86 -1.50% 27 3
14:48:48 11.85 -1.58% 12 1
14:48:54 11.85 -1.58% 11 1
14:49:00 11.85 -1.58% 170 20
14:49:09 11.85 -1.58% 33 4
14:49:15 11.86 -1.50% 107 13
14:49:27 11.86 -1.50% 33 4
14:49:33 11.86 -1.50% 11 1
14:49:36 11.86 -1.50% 82 10
14:49:42 11.86 -1.50% 72 9
14:49:48 11.86 -1.50% 8 0.95
14:49:54 11.85 -1.58% 69 8
14:50:00 11.85 -1.58% 36 4
14:50:06 11.86 -1.50% 10 1
14:50:12 11.86 -1.50% 28 3
14:50:15 11.86 -1.50% 4 0.47
14:50:27 11.86 -1.50% 25 3
14:50:33 11.85 -1.58% 10 1
14:50:39 11.86 -1.50% 323 38
14:50:45 11.87 -1.41% 14 2
14:50:51 11.86 -1.50% 15 2
14:51:03 11.87 -1.41% 135 16
14:51:09 11.86 -1.50% 12 1
14:51:15 11.87 -1.41% 30 4
14:51:21 11.86 -1.50% 11 1
14:51:24 11.87 -1.41% 69 8
14:51:33 11.86 -1.50% 72 9
14:51:36 11.87 -1.41% 7 0.83
14:51:42 11.86 -1.50% 10 1
14:51:48 11.86 -1.50% 29 3
14:51:54 11.86 -1.50% 7 0.83
14:52:00 11.86 -1.50% 38 5
14:52:06 11.87 -1.41% 37 4
14:52:12 11.86 -1.50% 238 28
14:52:18 11.85 -1.58% 51 6
14:52:24 11.86 -1.50% 4 0.47
14:52:30 11.86 -1.50% 5 0.59
14:52:36 11.86 -1.50% 6 0.71
14:52:42 11.86 -1.50% 21 2
14:52:48 11.85 -1.58% 21 2
14:52:54 11.85 -1.58% 10 1
14:53:00 11.85 -1.58% 44 5
14:53:06 11.85 -1.58% 9 1
14:53:12 11.85 -1.58% 76 9
14:53:18 11.86 -1.50% 7 0.83
14:53:24 11.85 -1.58% 16 2
14:53:30 11.85 -1.58% 49 6
14:53:36 11.85 -1.58% 120 14
14:53:42 11.85 -1.58% 250 30
14:53:48 11.86 -1.50% 78 9
14:53:54 11.85 -1.58% 1 0.12
14:54:00 11.86 -1.50% 16 2
14:54:06 11.85 -1.58% 42 5
14:54:12 11.85 -1.58% 113 13
14:54:18 11.85 -1.58% 61 7
14:54:24 11.86 -1.50% 18 2
14:54:30 11.85 -1.58% 21 2
14:54:33 11.85 -1.58% 11 1
14:54:42 11.86 -1.50% 42 5
14:54:45 11.86 -1.50% 3 0.36
14:54:54 11.85 -1.58% 67 8
14:55:00 11.85 -1.58% 111 13
14:55:06 11.85 -1.58% 60 7
14:55:12 11.85 -1.58% 149 18
14:55:18 11.86 -1.50% 178 21
14:55:24 11.85 -1.58% 92 11
14:55:30 11.85 -1.58% 65 8
14:55:36 11.86 -1.50% 79 9
14:55:42 11.86 -1.50% 110 13
14:55:48 11.85 -1.58% 83 10
14:55:57 11.85 -1.58% 165 20
14:56:03 11.86 -1.50% 123 15
14:56:09 11.85 -1.58% 100 12
14:56:12 11.85 -1.58% 17 2
14:56:21 11.84 -1.66% 131 16
14:56:27 11.85 -1.58% 18 2
14:56:33 11.84 -1.66% 381 45
14:56:36 11.84 -1.66% 16 2
14:56:36 11.85 -1.58% 72 9
14:56:51 11.84 -1.66% 257 30
14:56:57 11.85 -1.58% 33 4
14:57:03 11.85 -1.58% 12 1
15:00:03 11.85 -1.58% 1714 203