成交价 | 成交量(手) | 成交金额(万元) | 竞买率 |
---|---|---|---|
13.50 | 5336 | 721 | 100.00% |
13.51 | 3894 | 526 | 71.80% |
13.53 | 721 | 98 | 100.00% |
13.55 | 8408 | 1143 | 69.49% |
13.56 | 430 | 58 | 100.00% |
13.57 | 3485 | 473 | 66.89% |
13.58 | 1706 | 232 | 71.28% |
13.59 | 7526 | 1022 | 84.92% |
13.60 | 750 | 102 | 37.60% |
13.62 | 2463 | 336 | 64.11% |
13.63 | 899 | 123 | 60.40% |
13.64 | 4092 | 558 | 52.00% |
13.65 | 2577 | 352 | 100.00% |
13.66 | 8866 | 1212 | 58.55% |
13.67 | 5057 | 691 | 23.81% |
13.68 | 7470 | 1021 | 52.95% |
13.69 | 4908 | 673 | 67.58% |
13.70 | 1629 | 223 | 100.00% |
13.71 | 2422 | 333 | 78.82% |
13.72 | 1257 | 173 | 72.39% |
13.73 | 5387 | 739 | 61.31% |
13.74 | 5304 | 728 | 100.00% |
13.75 | 3427 | 469 | 100.00% |
13.76 | 583 | 80 | 100.00% |
13.78 | 1800 | 248 | 100.00% |
13.79 | 1201 | 165 | 51.62% |
13.80 | 3167 | 437 | 53.71% |
13.81 | 942 | 130 | 100.00% |
13.82 | 951 | 131 | 63.93% |
13.83 | 630 | 87 | 61.27% |
13.84 | 1084 | 150 | 57.84% |
13.85 | 2455 | 340 | 39.80% |
13.86 | 2455 | 341 | 57.03% |
13.87 | 2174 | 301 | 43.79% |
13.88 | 1285 | 179 | 100.00% |
13.89 | 1037 | 144 | 48.51% |
13.90 | 5516 | 767 | 33.48% |
13.91 | 5992 | 835 | 20.18% |
13.92 | 2217 | 309 | 71.27% |
13.93 | 799 | 111 | 100.00% |
13.94 | 3740 | 521 | 43.69% |
13.95 | 4256 | 594 | 100.00% |
13.96 | 3359 | 469 | 75.53% |
13.97 | 1397 | 196 | 100.00% |
13.98 | 5424 | 758 | 39.80% |
14.00 | 5336 | 747 | 82.18% |
14.01 | 2756 | 386 | 100.00% |
14.02 | 1959 | 275 | 61.72% |
14.04 | 1932 | 271 | 100.00% |
14.05 | 1221 | 172 | 100.00% |
14.06 | 2141 | 301 | 53.15% |
14.07 | 170 | 24 | 14.71% |
14.08 | 6863 | 968 | 63.47% |
14.09 | 6405 | 903 | 29.10% |
14.10 | 8892 | 1253 | 51.86% |
14.11 | 9941 | 1403 | 42.43% |
14.12 | 20987 | 2963 | 46.14% |
14.13 | 15043 | 2126 | 43.50% |
14.14 | 15078 | 2132 | 61.15% |
14.15 | 16030 | 2268 | 65.28% |
14.16 | 7529 | 1066 | 49.85% |
14.17 | 7183 | 1018 | 34.43% |
14.18 | 10964 | 1555 | 60.13% |
14.19 | 12129 | 1721 | 48.87% |
14.20 | 12870 | 1827 | 47.44% |
14.21 | 14398 | 2046 | 43.50% |
14.22 | 12711 | 1807 | 40.38% |
14.23 | 11001 | 1566 | 65.92% |
14.24 | 7120 | 1014 | 49.72% |
14.25 | 7568 | 1078 | 73.83% |
14.26 | 9951 | 1419 | 74.42% |
14.27 | 4272 | 610 | 55.90% |
14.28 | 9544 | 1363 | 62.90% |
14.29 | 15720 | 2245 | 62.38% |
14.30 | 15086 | 2156 | 36.67% |
14.31 | 2004 | 287 | 62.97% |
14.32 | 3764 | 539 | 50.21% |
14.33 | 13212 | 1892 | 23.99% |
14.34 | 8748 | 1254 | 71.93% |
14.35 | 8045 | 1155 | 100.00% |
14.36 | 6486 | 931 | 100.00% |
14.39 | 4704 | 677 | 61.71% |
14.40 | 1165 | 168 | 100.00% |