意见反馈 手机随时随地看行情
鸿博股份 (002229)
  • 14.20
  • +0.18
  • 1.28%
2025-02-19 11:30

分价表

成交价 成交量(手) 成交金额(万元) 竞买率
13.505336721
100.00%
13.513894526
71.80%
13.5372198
100.00%
13.5584081143
69.49%
13.5643058
100.00%
13.573485473
66.89%
13.581706232
71.28%
13.5975261022
84.92%
13.60750102
37.60%
13.622463336
64.11%
13.63899123
60.40%
13.644092558
52.00%
13.652577352
100.00%
13.6688661212
58.55%
13.675057691
23.81%
13.6874701021
52.95%
13.694908673
67.58%
13.701629223
100.00%
13.712422333
78.82%
13.721257173
72.39%
13.735387739
61.31%
13.745304728
100.00%
13.753427469
100.00%
13.7658380
100.00%
13.781800248
100.00%
13.791201165
51.62%
13.803167437
53.71%
13.81942130
100.00%
13.82951131
63.93%
13.8363087
61.27%
13.841084150
57.84%
13.852455340
39.80%
13.862455341
57.03%
13.872174301
43.79%
13.881285179
100.00%
13.891037144
48.51%
13.905516767
33.48%
13.915992835
20.18%
13.922217309
71.27%
13.93799111
100.00%
13.943740521
43.69%
13.954256594
100.00%
13.963359469
75.53%
13.971397196
100.00%
13.985424758
39.80%
14.005336747
82.18%
14.012756386
100.00%
14.021959275
61.72%
14.041932271
100.00%
14.051221172
100.00%
14.062141301
53.15%
14.0717024
14.71%
14.086863968
63.47%
14.096405903
29.10%
14.1088921253
51.86%
14.1199411403
42.43%
14.12209872963
46.14%
14.13150432126
43.50%
14.14150782132
61.15%
14.15160302268
65.28%
14.1675291066
49.85%
14.1771831018
34.43%
14.18109641555
60.13%
14.19121291721
48.87%
14.20128701827
47.44%
14.21143982046
43.50%
14.22127111807
40.38%
14.23110011566
65.92%
14.2471201014
49.72%
14.2575681078
73.83%
14.2699511419
74.42%
14.274272610
55.90%
14.2895441363
62.90%
14.29157202245
62.38%
14.30150862156
36.67%
14.312004287
62.97%
14.323764539
50.21%
14.33132121892
23.99%
14.3487481254
71.93%
14.3580451155
100.00%
14.366486931
100.00%
14.394704677
61.71%
14.401165168
100.00%