意见反馈 手机随时随地看行情
5.18(-10.07%)
5.04(-10.00%)
21.56(-10.02%)
7.54(-10.02%)
27.71(-10.00%)
大华股份 （002236）
  • 14.82
  • -1.65
  • -10.02%
2025-04-07 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:03 14.82 -10.02% 49 7
14:30:09 14.82 -10.02% 126 19
14:30:15 14.82 -10.02% 6 0.89
14:30:21 14.82 -10.02% 11 2
14:30:27 14.82 -10.02% 21 3
14:30:33 14.82 -10.02% 39 6
14:30:39 14.82 -10.02% 129 19
14:30:48 14.82 -10.02% 8 1
14:30:54 14.82 -10.02% 13 2
14:31:00 14.82 -10.02% 59 9
14:31:06 14.82 -10.02% 69 10
14:31:12 14.82 -10.02% 11 2
14:31:18 14.82 -10.02% 5 0.74
14:31:27 14.82 -10.02% 40 6
14:31:30 14.82 -10.02% 9 1
14:31:36 14.82 -10.02% 122 18
14:31:48 14.82 -10.02% 26 4
14:31:57 14.82 -10.02% 9 1
14:32:00 14.82 -10.02% 12 2
14:32:06 14.82 -10.02% 41 6
14:32:15 14.82 -10.02% 5 0.74
14:32:18 14.82 -10.02% 9 1
14:32:27 14.82 -10.02% 7 1
14:32:30 14.82 -10.02% 82 12
14:32:45 14.82 -10.02% 22 3
14:32:51 14.82 -10.02% 23 3
14:32:57 14.82 -10.02% 15 2
14:33:03 14.82 -10.02% 54 8
14:33:09 14.82 -10.02% 15 2
14:33:15 14.82 -10.02% 13 2
14:33:21 14.82 -10.02% 3 0.44
14:33:27 14.82 -10.02% 106 16
14:33:33 14.82 -10.02% 31 5
14:33:39 14.82 -10.02% 20 3
14:33:45 14.82 -10.02% 49 7
14:33:51 14.82 -10.02% 6 0.89
14:33:54 14.82 -10.02% 7 1
14:34:00 14.82 -10.02% 24 4
14:34:06 14.82 -10.02% 3 0.44
14:34:18 14.82 -10.02% 68 10
14:34:24 14.82 -10.02% 52 8
14:34:36 14.82 -10.02% 95 14
14:34:42 14.82 -10.02% 10 1
14:34:54 14.82 -10.02% 36 5
14:35:00 14.82 -10.02% 6 0.89
14:35:06 14.82 -10.02% 12 2
14:35:12 14.82 -10.02% 43 6
14:35:18 14.82 -10.02% 49 7
14:35:24 14.82 -10.02% 27 4
14:35:30 14.82 -10.02% 159 24
14:35:36 14.82 -10.02% 160 24
14:35:42 14.82 -10.02% 37 5
14:35:48 14.82 -10.02% 17 3
14:35:54 14.82 -10.02% 11 2
14:35:57 14.82 -10.02% 2 0.30
14:36:06 14.82 -10.02% 88 13
14:36:09 14.82 -10.02% 8 1
14:36:18 14.82 -10.02% 42 6
14:36:21 14.82 -10.02% 105 16
14:36:27 14.82 -10.02% 21 3
14:36:33 14.82 -10.02% 16 2
14:36:39 14.82 -10.02% 39 6
14:36:51 14.82 -10.02% 35 5
14:36:57 14.82 -10.02% 30 4
14:37:03 14.82 -10.02% 33 5
14:37:09 14.82 -10.02% 24 4
14:37:15 14.82 -10.02% 34 5
14:37:21 14.82 -10.02% 18 3
14:37:27 14.82 -10.02% 3 0.44
14:37:33 14.82 -10.02% 67 10
14:37:39 14.82 -10.02% 70 10
14:37:48 14.82 -10.02% 29 4
14:37:54 14.82 -10.02% 29 4
14:37:54 14.82 -10.02% 32 5
14:38:06 14.82 -10.02% 24 4
14:38:12 14.82 -10.02% 32 5
14:38:18 14.82 -10.02% 22 3
14:38:24 14.82 -10.02% 45 7
14:38:30 14.82 -10.02% 29 4
14:38:36 14.82 -10.02% 79 12
14:38:42 14.82 -10.02% 87 13
14:38:48 14.82 -10.02% 13 2
14:38:54 14.82 -10.02% 26 4
14:39:00 14.82 -10.02% 15 2
14:39:06 14.82 -10.02% 13 2
14:39:12 14.82 -10.02% 11 2
14:39:18 14.82 -10.02% 32 5
14:39:24 14.82 -10.02% 4 0.59
14:39:33 14.82 -10.02% 24 4
14:39:39 14.82 -10.02% 123 18
14:39:45 14.82 -10.02% 26 4
14:39:51 14.82 -10.02% 9 1
14:39:57 14.82 -10.02% 21 3
14:39:57 14.82 -10.02% 41 6
14:40:09 14.82 -10.02% 21 3
14:40:15 14.82 -10.02% 14 2
14:40:21 14.82 -10.02% 107 16
14:40:27 14.82 -10.02% 45 7
14:40:33 14.82 -10.02% 10118 1499
14:40:45 14.82 -10.02% 35 5
14:40:51 14.82 -10.02% 13 2
14:40:51 14.82 -10.02% 129 19
14:41:03 14.82 -10.02% 130 19
14:41:09 14.82 -10.02% 30 4
14:41:15 14.82 -10.02% 38 6
14:41:21 14.82 -10.02% 94 14
14:41:27 14.82 -10.02% 52 8
14:41:33 14.82 -10.02% 18 3
14:41:39 14.82 -10.02% 100 15
14:41:45 14.82 -10.02% 10027 1486
14:41:51 14.82 -10.02% 223 33
14:41:57 14.82 -10.02% 224 33
14:42:03 14.82 -10.02% 585 87
14:42:09 14.82 -10.02% 122 18
14:42:15 14.82 -10.02% 47 7
14:42:21 14.82 -10.02% 254 38
14:42:30 14.82 -10.02% 208 31
14:42:39 14.82 -10.02% 167 25
14:42:45 14.82 -10.02% 14 2
14:42:51 14.82 -10.02% 49 7
14:42:57 14.82 -10.02% 13 2
14:43:03 14.82 -10.02% 102 15
14:43:09 14.82 -10.02% 13 2
14:43:15 14.82 -10.02% 49 7
14:43:21 14.82 -10.02% 169 25
14:43:27 14.82 -10.02% 92 14
14:43:36 14.82 -10.02% 112 17
14:43:39 14.82 -10.02% 23 3
14:43:45 14.82 -10.02% 8 1
14:43:51 14.82 -10.02% 21 3
14:43:57 14.82 -10.02% 50 7
14:44:03 14.82 -10.02% 30 4
14:44:18 14.82 -10.02% 183 27
14:44:21 14.82 -10.02% 14 2
14:44:27 14.82 -10.02% 105 16
14:44:33 14.82 -10.02% 590 87
14:44:39 14.82 -10.02% 500 74
14:44:45 14.82 -10.02% 224 33
14:44:51 14.82 -10.02% 160 24
14:44:57 14.82 -10.02% 51 8

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:03 14.82 -10.02% 38 6
14:45:09 14.82 -10.02% 42 6
14:45:15 14.82 -10.02% 112 17
14:45:24 14.82 -10.02% 77 11
14:45:27 14.82 -10.02% 53 8
14:45:27 14.82 -10.02% 58 9
14:45:39 14.82 -10.02% 27 4
14:45:48 14.82 -10.02% 43 6
14:45:51 14.82 -10.02% 22 3
14:45:57 14.82 -10.02% 18 3
14:46:09 14.82 -10.02% 62 9
14:46:15 14.82 -10.02% 15 2
14:46:21 14.82 -10.02% 10 1
14:46:33 14.82 -10.02% 39 6
14:46:39 14.82 -10.02% 42 6
14:46:45 14.82 -10.02% 221 33
14:46:51 14.82 -10.02% 29 4
14:46:57 14.82 -10.02% 17 3
14:47:03 14.82 -10.02% 15 2
14:47:09 14.82 -10.02% 14 2
14:47:21 14.82 -10.02% 1127 167
14:47:30 14.82 -10.02% 18 3
14:47:36 14.82 -10.02% 74 11
14:47:39 14.82 -10.02% 33 5
14:47:48 14.82 -10.02% 50 7
14:47:54 14.82 -10.02% 13 2
14:48:00 14.82 -10.02% 36 5
14:48:12 14.82 -10.02% 131 19
14:48:18 14.82 -10.02% 16 2
14:48:24 14.82 -10.02% 14 2
14:48:30 14.82 -10.02% 34 5
14:48:36 14.82 -10.02% 42 6
14:48:42 14.82 -10.02% 11 2
14:48:48 14.82 -10.02% 70 10
14:48:51 14.82 -10.02% 6 0.89
14:48:57 14.82 -10.02% 45 7
14:49:03 14.82 -10.02% 487 72
14:49:15 14.82 -10.02% 70 10
14:49:15 14.82 -10.02% 6 0.89
14:49:30 14.82 -10.02% 23 3
14:49:36 14.82 -10.02% 18 3
14:49:42 14.82 -10.02% 59 9
14:49:45 14.82 -10.02% 1 0.15
14:49:51 14.82 -10.02% 31 5
14:49:57 14.82 -10.02% 21 3
14:50:03 14.82 -10.02% 126 19
14:50:09 14.82 -10.02% 4 0.59
14:50:15 14.82 -10.02% 24 4
14:50:21 14.82 -10.02% 26 4
14:50:27 14.82 -10.02% 7 1
14:50:36 14.82 -10.02% 98 15
14:50:39 14.82 -10.02% 3 0.44
14:50:45 14.82 -10.02% 136 20
14:50:51 14.82 -10.02% 82 12
14:50:57 14.82 -10.02% 110 16
14:51:03 14.82 -10.02% 151 22
14:51:09 14.82 -10.02% 36 5
14:51:15 14.82 -10.02% 55 8
14:51:21 14.82 -10.02% 201 30
14:51:27 14.82 -10.02% 70 10
14:51:33 14.82 -10.02% 189 28
14:51:39 14.82 -10.02% 82 12
14:51:45 14.82 -10.02% 155 23
14:51:51 14.82 -10.02% 115 17
14:51:57 14.82 -10.02% 86 13
14:52:03 14.82 -10.02% 43 6
14:52:09 14.82 -10.02% 222 33
14:52:15 14.82 -10.02% 86 13
14:52:21 14.82 -10.02% 119 18
14:52:27 14.82 -10.02% 64 9
14:52:33 14.82 -10.02% 88 13
14:52:39 14.82 -10.02% 119 18
14:52:45 14.82 -10.02% 117 17
14:52:51 14.82 -10.02% 146 22
14:52:57 14.82 -10.02% 246 36
14:53:03 14.82 -10.02% 223 33
14:53:09 14.82 -10.02% 74 11
14:53:15 14.82 -10.02% 64 9
14:53:24 14.82 -10.02% 235 35
14:53:30 14.82 -10.02% 201 30
14:53:36 14.82 -10.02% 137 20
14:53:42 14.82 -10.02% 134 20
14:53:48 14.82 -10.02% 147 22
14:53:54 14.82 -10.02% 152 23
14:54:00 14.82 -10.02% 507 75
14:54:06 14.82 -10.02% 271 40
14:54:12 14.82 -10.02% 264 39
14:54:24 14.82 -10.02% 190 28
14:54:30 14.82 -10.02% 123 18
14:54:36 14.82 -10.02% 176 26
14:54:42 14.82 -10.02% 472 70
14:54:48 14.82 -10.02% 202 30
14:54:54 14.82 -10.02% 158 23
14:55:00 14.82 -10.02% 195 29
14:55:06 14.82 -10.02% 260 39
14:55:12 14.82 -10.02% 182 27
14:55:18 14.82 -10.02% 127 19
14:55:24 14.82 -10.02% 68 10
14:55:30 14.82 -10.02% 239 35
14:55:36 14.82 -10.02% 194 29
14:55:42 14.82 -10.02% 664 98
14:55:48 14.82 -10.02% 394 58
14:55:54 14.82 -10.02% 180 27
14:56:00 14.82 -10.02% 243 36
14:56:06 14.82 -10.02% 194 29
14:56:12 14.82 -10.02% 771 114
14:56:18 14.82 -10.02% 403 60
14:56:30 14.82 -10.02% 674 100
14:56:36 14.82 -10.02% 318 47
14:56:45 14.82 -10.02% 318 47
14:56:48 14.82 -10.02% 50 7
14:56:54 14.82 -10.02% 214 32
14:56:54 14.82 -10.02% 82 12
15:00:00 14.82 -10.02% 1684 250