| 24.12(0.33%) |
| 7.77(0.26%) |
| 11.91(0.59%) |
| 50.16(0.80%) |
| 43.76(1.86%) |
历史行情
| 累计： | | | | | | | | |
| | | | | 105.91 | 105.91 | | | |
| 日期 |
开盘 |
收盘 |
涨跌额 |
涨跌幅 |
最低 |
最高 |
成交量(手) |
成交金额(万) |
换手率 |
| 累计： | 2024-12-11至2025-04-25 | -0.77 | -10.28% | 6.5 | 7.77 | 35629332 | 2481388.61 | 53.74% |
| 2025-04-25 | 6.72 | 6.72 | 0.00 | 0.00% | 6.69 | 6.74 | 317353 | 21305.14 | 0.48% |
| 2025-04-24 | 6.73 | 6.72 | 0.00 | 0.00% | 6.69 | 6.75 | 273644 | 18388.85 | 0.41% |
| 2025-04-23 | 6.81 | 6.72 | -0.08 | -1.18% | 6.70 | 6.83 | 598882 | 40403.16 | 0.90% |
| 2025-04-22 | 6.86 | 6.80 | -0.04 | -0.58% | 6.80 | 6.87 | 489228 | 33376.48 | 0.74% |
| 2025-04-21 | 6.84 | 6.84 | 0.00 | 0.00% | 6.81 | 6.86 | 268294 | 18362.15 | 0.40% |
| 2025-04-18 | 6.88 | 6.84 | -0.01 | -0.15% | 6.82 | 6.92 | 334927 | 22943.56 | 0.50% |
| 2025-04-17 | 6.86 | 6.85 | -0.04 | -0.58% | 6.82 | 6.88 | 397895 | 27247.13 | 0.60% |
| 2025-04-16 | 6.93 | 6.89 | -0.08 | -1.15% | 6.82 | 6.97 | 529429 | 36479.86 | 0.80% |
| 2025-04-15 | 6.99 | 6.97 | -0.02 | -0.29% | 6.95 | 7.06 | 456178 | 31881.76 | 0.69% |
| 2025-04-14 | 6.88 | 6.99 | 0.12 | 1.75% | 6.85 | 7.01 | 562326 | 39029.41 | 0.85% |
| 2025-04-11 | 6.84 | 6.87 | -0.02 | -0.29% | 6.83 | 6.93 | 405121 | 27891.86 | 0.61% |
| 2025-04-10 | 6.89 | 6.89 | 0.00 | 0.00% | 6.85 | 7.00 | 689431 | 47698.38 | 1.04% |
| 2025-04-09 | 6.87 | 6.89 | -0.07 | -1.01% | 6.73 | 6.93 | 764064 | 52307.75 | 1.15% |
| 2025-04-08 | 6.80 | 6.96 | 0.14 | 2.05% | 6.73 | 7.02 | 1081284 | 74768.48 | 1.63% |
| 2025-04-07 | 7.08 | 6.82 | -0.26 | -3.67% | 6.62 | 7.30 | 1371937 | 94984.12 | 2.07% |
| 2025-04-03 | 7.03 | 7.08 | 0.02 | 0.28% | 7.00 | 7.10 | 329713 | 23290.26 | 0.50% |
| 2025-04-02 | 7.02 | 7.06 | 0.03 | 0.43% | 6.99 | 7.09 | 421313 | 29693.22 | 0.64% |
| 2025-04-01 | 6.86 | 7.03 | 0.17 | 2.48% | 6.86 | 7.05 | 656102 | 45924.97 | 0.99% |
| 2025-03-31 | 7.00 | 6.86 | -0.11 | -1.58% | 6.83 | 7.04 | 523885 | 36241.68 | 0.79% |
| 2025-03-28 | 6.94 | 6.97 | 0.04 | 0.58% | 6.92 | 7.12 | 675735 | 47487.16 | 1.02% |
| 2025-03-27 | 7.00 | 6.93 | 0.05 | 0.73% | 6.87 | 7.04 | 751740 | 52214.88 | 1.13% |
| 2025-03-26 | 6.89 | 6.88 | -0.02 | -0.29% | 6.86 | 6.94 | 243934 | 16787.48 | 0.37% |
| 2025-03-25 | 6.83 | 6.90 | 0.08 | 1.17% | 6.81 | 6.91 | 298585 | 20523.26 | 0.45% |
| 2025-03-24 | 6.90 | 6.82 | -0.09 | -1.30% | 6.81 | 6.94 | 384568 | 26364.34 | 0.58% |
| 2025-03-21 | 6.95 | 6.91 | -0.04 | -0.58% | 6.89 | 6.98 | 301405 | 20875.05 | 0.45% |
| 2025-03-20 | 6.99 | 6.95 | -0.04 | -0.57% | 6.93 | 7.00 | 258608 | 17993.79 | 0.39% |
| 2025-03-19 | 7.07 | 6.99 | -0.08 | -1.13% | 6.96 | 7.07 | 357077 | 25027.47 | 0.54% |
| 2025-03-18 | 7.09 | 7.07 | 0.00 | 0.00% | 7.04 | 7.11 | 257898 | 18237.72 | 0.39% |
| 2025-03-17 | 7.08 | 7.07 | -0.01 | -0.14% | 7.06 | 7.14 | 357435 | 25365.30 | 0.54% |
| 2025-03-14 | 7.08 | 7.08 | 0.01 | 0.14% | 7.03 | 7.10 | 414706 | 29288.43 | 0.63% |
| 2025-03-13 | 7.00 | 7.07 | 0.08 | 1.14% | 6.99 | 7.07 | 358090 | 25139.46 | 0.54% |
| 2025-03-12 | 6.94 | 6.99 | 0.09 | 1.30% | 6.89 | 7.04 | 448416 | 31312.92 | 0.68% |
| 2025-03-11 | 6.82 | 6.90 | 0.04 | 0.58% | 6.79 | 6.90 | 368402 | 25297.08 | 0.56% |
| 2025-03-10 | 6.84 | 6.86 | 0.05 | 0.73% | 6.79 | 6.87 | 413365 | 28243.37 | 0.62% |
| 2025-03-07 | 6.84 | 6.81 | -0.05 | -0.73% | 6.80 | 6.87 | 342677 | 23415.98 | 0.52% |
| 2025-03-06 | 6.82 | 6.86 | 0.06 | 0.88% | 6.78 | 6.87 | 366584 | 25063.54 | 0.55% |
| 2025-03-05 | 6.84 | 6.80 | -0.06 | -0.87% | 6.77 | 6.86 | 322397 | 21916.42 | 0.49% |
| 2025-03-04 | 6.81 | 6.86 | 0.08 | 1.18% | 6.80 | 6.87 | 318703 | 21800.16 | 0.48% |
| 2025-03-03 | 6.76 | 6.78 | 0.02 | 0.30% | 6.76 | 6.85 | 278771 | 18959.66 | 0.42% |
| 2025-02-28 | 6.86 | 6.76 | -0.11 | -1.60% | 6.76 | 6.90 | 371666 | 25383.23 | 0.56% |
| 2025-02-27 | 6.84 | 6.87 | 0.07 | 1.03% | 6.81 | 6.94 | 526814 | 36200.88 | 0.79% |
| 2025-02-26 | 6.78 | 6.80 | 0.01 | 0.15% | 6.77 | 6.82 | 378385 | 25697.86 | 0.57% |
| 2025-02-25 | 6.78 | 6.79 | -0.01 | -0.15% | 6.73 | 6.82 | 299866 | 20324.37 | 0.45% |
| 2025-02-24 | 6.78 | 6.80 | 0.03 | 0.44% | 6.76 | 6.85 | 376280 | 25624.48 | 0.57% |
| 2025-02-21 | 6.95 | 6.77 | -0.18 | -2.59% | 6.76 | 6.99 | 941005 | 64153.79 | 1.42% |
| 2025-02-20 | 6.95 | 6.95 | 0.00 | 0.00% | 6.94 | 7.04 | 318457 | 22226.77 | 0.48% |
| 2025-02-19 | 6.95 | 6.95 | 0.01 | 0.14% | 6.89 | 6.96 | 297037 | 20577.95 | 0.45% |
| 2025-02-18 | 7.03 | 6.94 | -0.11 | -1.56% | 6.93 | 7.05 | 378288 | 26438.56 | 0.57% |
| 2025-02-17 | 7.04 | 7.05 | 0.01 | 0.14% | 7.01 | 7.08 | 340009 | 23933.42 | 0.51% |
| 2025-02-14 | 6.99 | 7.04 | 0.08 | 1.15% | 6.92 | 7.04 | 409737 | 28704.43 | 0.62% |
| 2025-02-13 | 7.01 | 6.96 | -0.04 | -0.57% | 6.96 | 7.02 | 250584 | 17502.09 | 0.38% |
| 2025-02-12 | 7.05 | 7.00 | -0.04 | -0.57% | 6.95 | 7.05 | 443303 | 31014.08 | 0.67% |
| 2025-02-11 | 7.09 | 7.04 | -0.04 | -0.56% | 7.01 | 7.09 | 220417 | 15511.21 | 0.33% |
| 2025-02-10 | 7.06 | 7.08 | 0.02 | 0.28% | 7.04 | 7.10 | 300964 | 21276.95 | 0.45% |
| 2025-02-07 | 7.02 | 7.06 | 0.02 | 0.28% | 7.01 | 7.09 | 385294 | 27169.99 | 0.58% |
| 2025-02-06 | 7.05 | 7.04 | -0.01 | -0.14% | 6.99 | 7.07 | 379213 | 26636.85 | 0.57% |
| 2025-02-05 | 6.97 | 7.05 | 0.08 | 1.15% | 6.91 | 7.09 | 356644 | 25026.26 | 0.54% |
| 2025-01-27 | 6.92 | 6.97 | 0.06 | 0.87% | 6.92 | 7.02 | 297016 | 20740.68 | 0.45% |
| 2025-01-24 | 6.87 | 6.91 | 0.04 | 0.58% | 6.85 | 6.92 | 257986 | 17772.73 | 0.39% |
| 2025-01-23 | 6.90 | 6.87 | 0.02 | 0.29% | 6.86 | 6.94 | 323118 | 22279.52 | 0.49% |
| 2025-01-22 | 6.88 | 6.85 | -0.03 | -0.44% | 6.80 | 6.88 | 213688 | 14604.22 | 0.32% |
| 2025-01-21 | 6.90 | 6.88 | 0.04 | 0.58% | 6.83 | 6.92 | 264662 | 18203.81 | 0.40% |
| 2025-01-20 | 6.88 | 6.84 | 0.01 | 0.15% | 6.82 | 6.91 | 229709 | 15748.21 | 0.35% |
| 2025-01-17 | 6.71 | 6.83 | 0.08 | 1.19% | 6.70 | 6.88 | 315234 | 21447.13 | 0.48% |
| 2025-01-16 | 6.77 | 6.75 | -0.01 | -0.15% | 6.71 | 6.84 | 334008 | 22613.69 | 0.50% |
| 2025-01-15 | 6.84 | 6.76 | -0.10 | -1.46% | 6.74 | 6.86 | 291090 | 19712.98 | 0.44% |
| 2025-01-14 | 6.66 | 6.86 | 0.24 | 3.63% | 6.65 | 6.86 | 458980 | 31022.56 | 0.69% |
| 2025-01-13 | 6.62 | 6.62 | -0.04 | -0.60% | 6.57 | 6.75 | 377126 | 25057.76 | 0.57% |
| 2025-01-10 | 6.82 | 6.66 | -0.18 | -2.63% | 6.66 | 6.84 | 459846 | 30939.12 | 0.69% |
| 2025-01-09 | 6.83 | 6.84 | 0.11 | 1.63% | 6.81 | 7.02 | 694079 | 47909.54 | 1.05% |
| 2025-01-08 | 6.86 | 6.73 | -0.14 | -2.04% | 6.67 | 7.02 | 736898 | 50055.69 | 1.11% |
| 2025-01-07 | 6.93 | 6.87 | -0.35 | -4.85% | 6.50 | 6.94 | 1239874 | 84372.09 | 1.87% |
| 2024-12-20 | 7.24 | 7.22 | -0.03 | -0.41% | 7.19 | 7.27 | 246764 | 17838.86 | 0.37% |
| 2024-12-19 | 7.21 | 7.25 | -0.01 | -0.14% | 7.16 | 7.25 | 399093 | 28732.96 | 0.60% |
| 2024-12-18 | 7.33 | 7.26 | -0.05 | -0.68% | 7.25 | 7.36 | 356595 | 26054.49 | 0.54% |
| 2024-12-17 | 7.42 | 7.31 | -0.11 | -1.48% | 7.31 | 7.43 | 424233 | 31206.16 | 0.64% |
| 2024-12-16 | 7.50 | 7.42 | -0.08 | -1.07% | 7.39 | 7.53 | 530116 | 39499.27 | 0.80% |
| 2024-12-13 | 7.69 | 7.50 | -0.22 | -2.85% | 7.48 | 7.77 | 986206 | 74674.38 | 1.49% |
| 2024-12-12 | 7.65 | 7.72 | 0.07 | 0.92% | 7.57 | 7.73 | 598330 | 45887.54 | 0.90% |
| 2024-12-11 | 7.56 | 7.65 | 0.16 | 2.14% | 7.55 | 7.70 | 630616 | 48080.36 | 0.95% |
*注：每次查询最多显示100条
2025年4月| 日 | 一 | 二 | 三 | 四 | 五 | 六 |
| | 1 | 2 | 3 | 4 | 5 |
| 6 | 7 | 8 | 9 | 10 | 11 | 12 |
| 13 | 14 | 15 | 16 | 17 | 18 | 19 |
| 20 | 21 | 22 | 23 | 24 | 25 | 26 |
| 27 | 28 | 29 | 30 | | | |
| | | | | | |
