意见反馈 手机随时随地看行情
6.23(-2.81%)
9.39(0.97%)
16.98(-1.57%)
20.06(-0.20%)
8.15(-1.09%)
拓维信息 （002261）
  • 26.07
  • +0.31
  • 1.20%
2025-04-11 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:00 26.15 1.51% 235 61
14:30:06 26.15 1.51% 190 50
14:30:12 26.15 1.51% 251 66
14:30:18 26.15 1.51% 260 68
14:30:24 26.14 1.48% 378 99
14:30:30 26.14 1.48% 123 32
14:30:36 26.14 1.48% 115 30
14:30:42 26.13 1.44% 158 41
14:30:48 26.13 1.44% 151 39
14:30:48 26.13 1.44% 750 196
14:31:00 26.12 1.40% 450 118
14:31:06 26.12 1.40% 63 16
14:31:12 26.11 1.36% 109 28
14:31:18 26.11 1.36% 192 50
14:31:24 26.11 1.36% 289 75
14:31:30 26.11 1.36% 443 116
14:31:36 26.10 1.32% 122 32
14:31:42 26.10 1.32% 285 74
14:31:48 26.10 1.32% 192 50
14:31:54 26.10 1.32% 678 177
14:32:00 26.10 1.32% 424 111
14:32:06 26.10 1.32% 278 73
14:32:12 26.10 1.32% 1259 329
14:32:18 26.14 1.48% 1003 262
14:32:24 26.15 1.51% 99 26
14:32:30 26.14 1.48% 113 30
14:32:36 26.14 1.48% 58 15
14:32:42 26.13 1.44% 134 35
14:32:48 26.11 1.36% 61 16
14:32:54 26.11 1.36% 129 34
14:33:06 26.10 1.32% 486 127
14:33:12 26.10 1.32% 338 88
14:33:18 26.12 1.40% 827 216
14:33:24 26.11 1.36% 254 66
14:33:30 26.12 1.40% 184 48
14:33:36 26.13 1.44% 233 61
14:33:42 26.15 1.51% 547 143
14:33:48 26.14 1.48% 643 168
14:33:54 26.15 1.51% 197 51
14:34:03 26.15 1.51% 354 93
14:34:09 26.14 1.48% 186 49
14:34:15 26.15 1.51% 165 43
14:34:21 26.14 1.48% 231 60
14:34:27 26.14 1.48% 229 60
14:34:33 26.14 1.48% 383 100
14:34:39 26.14 1.48% 163 43
14:34:42 26.13 1.44% 11 3
14:34:48 26.14 1.48% 221 58
14:34:57 26.13 1.44% 369 96
14:35:03 26.13 1.44% 109 28
14:35:09 26.13 1.44% 184 48
14:35:15 26.11 1.36% 678 177
14:35:27 26.12 1.40% 332 87
14:35:33 26.11 1.36% 268 70
14:35:39 26.11 1.36% 332 87
14:35:51 26.12 1.40% 356 93
14:35:57 26.10 1.32% 386 101
14:36:03 26.10 1.32% 77 20
14:36:09 26.12 1.40% 152 40
14:36:15 26.12 1.40% 289 75
14:36:21 26.11 1.36% 271 71
14:36:27 26.12 1.40% 81 21
14:36:33 26.11 1.36% 144 38
14:36:39 26.11 1.36% 58 15
14:36:45 26.11 1.36% 205 54
14:36:51 26.11 1.36% 73 19
14:36:57 26.12 1.40% 281 73
14:37:03 26.12 1.40% 227 59
14:37:09 26.11 1.36% 254 66
14:37:15 26.12 1.40% 171 45
14:37:21 26.12 1.40% 167 44
14:37:27 26.12 1.40% 234 61
14:37:33 26.12 1.40% 79 21
14:37:39 26.12 1.40% 223 58
14:37:45 26.13 1.44% 736 192
14:37:51 26.15 1.51% 84 22
14:37:57 26.13 1.44% 126 33
14:38:03 26.13 1.44% 114 30
14:38:03 26.12 1.40% 315 82
14:38:15 26.12 1.40% 395 103
14:38:21 26.12 1.40% 164 43
14:38:30 26.12 1.40% 59 15
14:38:33 26.12 1.40% 342 89
14:38:39 26.11 1.36% 171 45
14:38:45 26.11 1.36% 332 87
14:38:51 26.11 1.36% 601 157
14:38:57 26.10 1.32% 382 100
14:39:03 26.10 1.32% 383 100
14:39:09 26.10 1.32% 74 19
14:39:15 26.10 1.32% 503 131
14:39:21 26.09 1.28% 1875 489
14:39:27 26.09 1.28% 509 133
14:39:33 26.09 1.28% 472 123
14:39:39 26.09 1.28% 386 101
14:39:45 26.09 1.28% 699 182
14:39:51 26.08 1.24% 188 49
14:39:57 26.08 1.24% 144 38
14:40:03 26.07 1.20% 397 104
14:40:09 26.07 1.20% 267 70
14:40:15 26.07 1.20% 421 110
14:40:24 26.06 1.16% 529 138
14:40:30 26.05 1.13% 567 148
14:40:33 26.05 1.13% 136 35
14:40:42 26.04 1.09% 684 178
14:40:48 26.03 1.05% 777 202
14:40:54 26.02 1.01% 393 102
14:41:00 26.01 0.97% 458 119
14:41:06 26.01 0.97% 765 199
14:41:12 26.02 1.01% 2914 759
14:41:18 26.03 1.05% 369 96
14:41:24 26.03 1.05% 160 42
14:41:30 26.04 1.09% 320 83
14:41:36 26.04 1.09% 475 124
14:41:42 26.03 1.05% 276 72
14:41:48 26.03 1.05% 429 112
14:41:54 26.02 1.01% 2367 616
14:42:00 26.02 1.01% 291 76
14:42:06 26.02 1.01% 592 154
14:42:12 26.02 1.01% 478 124
14:42:18 26.02 1.01% 700 182
14:42:24 26.03 1.05% 670 174
14:42:30 26.03 1.05% 188 49
14:42:36 26.03 1.05% 399 104
14:42:42 26.03 1.05% 649 169
14:42:48 26.02 1.01% 212 55
14:42:54 26.02 1.01% 276 72
14:43:00 26.02 1.01% 364 95
14:43:06 26.02 1.01% 397 103
14:43:12 26.02 1.01% 178 46
14:43:18 26.02 1.01% 272 71
14:43:24 26.02 1.01% 528 137
14:43:30 26.02 1.01% 445 116
14:43:36 26.02 1.01% 196 51
14:43:42 26.02 1.01% 188 49
14:43:45 26.02 1.01% 65 17
14:43:51 26.02 1.01% 699 182
14:43:57 26.02 1.01% 238 62
14:44:03 26.03 1.05% 164 43
14:44:03 26.03 1.05% 278 72
14:44:15 26.04 1.09% 96 25
14:44:21 26.04 1.09% 323 84
14:44:27 26.05 1.13% 174 45
14:44:27 26.04 1.09% 162 42
14:44:42 26.04 1.09% 938 244
14:44:48 26.04 1.09% 221 58
14:44:54 26.04 1.09% 596 155

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:00 26.03 1.05% 784 204
14:45:06 26.04 1.09% 212 55
14:45:12 26.06 1.16% 430 112
14:45:18 26.06 1.16% 401 104
14:45:27 26.06 1.16% 171 45
14:45:33 26.07 1.20% 353 92
14:45:39 26.07 1.20% 307 80
14:45:45 26.07 1.20% 397 103
14:45:51 26.06 1.16% 288 75
14:45:57 26.07 1.20% 309 81
14:46:03 26.07 1.20% 465 121
14:46:09 26.06 1.16% 615 160
14:46:15 26.06 1.16% 317 83
14:46:21 26.06 1.16% 258 67
14:46:27 26.06 1.16% 304 79
14:46:33 26.06 1.16% 319 83
14:46:39 26.06 1.16% 199 52
14:46:45 26.06 1.16% 233 61
14:46:51 26.06 1.16% 242 63
14:46:57 26.06 1.16% 151 39
14:47:03 26.06 1.16% 520 136
14:47:09 26.05 1.13% 230 60
14:47:15 26.05 1.13% 256 67
14:47:21 26.05 1.13% 499 130
14:47:30 26.05 1.13% 129 34
14:47:33 26.05 1.13% 309 81
14:47:42 26.06 1.16% 267 70
14:47:42 26.05 1.13% 1005 262
14:47:54 26.05 1.13% 368 96
14:48:00 26.04 1.09% 242 63
14:48:06 26.05 1.13% 183 48
14:48:06 26.05 1.13% 524 137
14:48:18 26.05 1.13% 309 80
14:48:24 26.05 1.13% 2423 631
14:48:30 26.06 1.16% 559 146
14:48:36 26.05 1.13% 444 116
14:48:39 26.06 1.16% 546 142
14:48:45 26.06 1.16% 536 140
14:48:51 26.07 1.20% 625 163
14:48:57 26.07 1.20% 214 56
14:49:03 26.08 1.24% 228 59
14:49:09 26.07 1.20% 156 41
14:49:15 26.07 1.20% 213 56
14:49:21 26.08 1.24% 371 97
14:49:27 26.07 1.20% 732 191
14:49:33 26.08 1.24% 238 62
14:49:39 26.08 1.24% 376 98
14:49:51 26.08 1.24% 698 182
14:50:00 26.07 1.20% 1370 357
14:50:06 26.06 1.16% 420 110
14:50:12 26.07 1.20% 144 38
14:50:18 26.07 1.20% 611 159
14:50:24 26.06 1.16% 138 36
14:50:30 26.07 1.20% 747 195
14:50:36 26.08 1.24% 665 173
14:50:42 26.07 1.20% 298 78
14:50:42 26.07 1.20% 311 81
14:50:54 26.07 1.20% 423 110
14:51:00 26.06 1.16% 841 219
14:51:06 26.07 1.20% 1277 333
14:51:12 26.07 1.20% 680 177
14:51:18 26.07 1.20% 1034 270
14:51:27 26.06 1.16% 392 102
14:51:30 26.06 1.16% 136 35
14:51:36 26.07 1.20% 219 57
14:51:42 26.06 1.16% 303 79
14:51:48 26.06 1.16% 534 139
14:51:54 26.06 1.16% 461 120
14:52:00 26.07 1.20% 425 111
14:52:06 26.06 1.16% 261 68
14:52:12 26.06 1.16% 206 54
14:52:18 26.06 1.16% 1089 284
14:52:24 26.07 1.20% 608 158
14:52:30 26.06 1.16% 767 200
14:52:36 26.07 1.20% 409 107
14:52:42 26.07 1.20% 447 117
14:52:48 26.07 1.20% 593 155
14:52:48 26.07 1.20% 405 106
14:53:00 26.07 1.20% 870 227
14:53:06 26.07 1.20% 996 260
14:53:12 26.06 1.16% 570 149
14:53:18 26.07 1.20% 1163 303
14:53:24 26.07 1.20% 442 115
14:53:36 26.07 1.20% 1229 320
14:53:42 26.07 1.20% 394 103
14:53:48 26.07 1.20% 371 97
14:53:57 26.07 1.20% 978 255
14:54:06 26.07 1.20% 890 232
14:54:12 26.06 1.16% 619 161
14:54:21 26.06 1.16% 1048 273
14:54:27 26.07 1.20% 749 195
14:54:33 26.07 1.20% 919 240
14:54:39 26.07 1.20% 759 198
14:54:45 26.07 1.20% 1094 285
14:54:51 26.07 1.20% 843 220
14:54:57 26.07 1.20% 622 162
14:55:06 26.06 1.16% 1890 493
14:55:09 26.07 1.20% 158 41
14:55:18 26.06 1.16% 960 250
14:55:21 26.07 1.20% 347 90
14:55:27 26.06 1.16% 1116 291
14:55:33 26.07 1.20% 1024 267
14:55:39 26.07 1.20% 692 180
14:55:48 26.06 1.16% 867 226
14:55:51 26.07 1.20% 336 88
14:56:00 26.07 1.20% 1111 290
14:56:06 26.06 1.16% 983 256
14:56:12 26.06 1.16% 1411 368
14:56:18 26.06 1.16% 788 205
14:56:24 26.07 1.20% 605 158
14:56:30 26.07 1.20% 490 128
14:56:36 26.06 1.16% 1092 285
14:56:42 26.06 1.16% 776 202
14:56:48 26.07 1.20% 1229 320
14:56:54 26.07 1.20% 1242 324
14:57:00 26.07 1.20% 289 75
15:00:03 26.07 1.20% 10514 2741