意见反馈 手机随时随地看行情
2.06(0.00%)
0.68(0.00%)
11.84(0.00%)
6.63(-6.49%)
8.50(0.24%)
建设工业 （002265）
  • 20.01
  • -0.12
  • -0.60%
2025-04-17 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:03 20.10 -0.15% 54 11
14:30:09 20.09 -0.20% 2 0.40
14:30:15 20.09 -0.20% 12 2
14:30:18 20.10 -0.15% 6 1
14:30:24 20.11 -0.10% 17 3
14:30:30 20.10 -0.15% 8 2
14:30:42 20.10 -0.15% 10 2
14:30:48 20.10 -0.15% 22 4
14:30:54 20.11 -0.10% 32 6
14:31:00 20.11 -0.10% 15 3
14:31:03 20.11 -0.10% 13 3
14:31:09 20.10 -0.15% 11 2
14:31:21 20.11 -0.10% 5 1
14:31:33 20.11 -0.10% 20 4
14:31:39 20.11 -0.10% 23 5
14:31:45 20.11 -0.10% 101 20
14:31:51 20.12 -0.05% 15 3
14:31:57 20.12 -0.05% 22 4
14:32:03 20.11 -0.10% 1 0.20
14:32:09 20.10 -0.15% 210 42
14:32:15 20.07 -0.30% 252 51
14:32:15 20.06 -0.35% 115 23
14:32:24 20.05 -0.40% 18 4
14:32:30 20.06 -0.35% 51 10
14:32:36 20.07 -0.30% 30 6
14:32:42 20.06 -0.35% 14 3
14:32:51 20.06 -0.35% 59 12
14:33:00 20.06 -0.35% 19 4
14:33:06 20.06 -0.35% 16 3
14:33:12 20.07 -0.30% 8 2
14:33:18 20.08 -0.25% 18 4
14:33:24 20.08 -0.25% 16 3
14:33:30 20.07 -0.30% 23 5
14:33:36 20.07 -0.30% 8 2
14:33:48 20.07 -0.30% 30 6
14:33:51 20.07 -0.30% 6 1
14:33:57 20.07 -0.30% 21 4
14:33:57 20.08 -0.25% 15 3
14:34:09 20.08 -0.25% 7 1
14:34:15 20.06 -0.35% 19 4
14:34:21 20.07 -0.30% 10 2
14:34:27 20.07 -0.30% 13 3
14:34:33 20.08 -0.25% 13 3
14:34:39 20.07 -0.30% 7 1
14:34:42 20.07 -0.30% 14 3
14:34:48 20.07 -0.30% 21 4
14:34:54 20.07 -0.30% 9 2
14:35:00 20.07 -0.30% 11 2
14:35:12 20.07 -0.30% 116 23
14:35:18 20.06 -0.35% 2 0.40
14:35:24 20.07 -0.30% 7 1
14:35:27 20.06 -0.35% 50 10
14:35:33 20.06 -0.35% 47 9
14:35:39 20.07 -0.30% 32 6
14:35:45 20.06 -0.35% 8 2
14:35:51 20.03 -0.50% 305 61
14:35:57 20.03 -0.50% 10 2
14:36:03 20.04 -0.45% 5 1
14:36:09 20.04 -0.45% 14 3
14:36:15 20.04 -0.45% 219 44
14:36:21 20.04 -0.45% 89 18
14:36:30 20.06 -0.35% 3 0.60
14:36:36 20.06 -0.35% 2 0.40
14:36:42 20.06 -0.35% 11 2
14:36:48 20.06 -0.35% 10 2
14:36:48 20.05 -0.40% 34 7
14:37:00 20.05 -0.40% 2 0.40
14:37:06 20.04 -0.45% 25 5
14:37:12 20.04 -0.45% 2 0.40
14:37:18 20.05 -0.40% 46 9
14:37:24 20.04 -0.45% 20 4
14:37:30 20.05 -0.40% 15 3
14:37:36 20.05 -0.40% 9 2
14:37:42 20.05 -0.40% 15 3
14:37:48 20.05 -0.40% 6 1
14:37:54 20.05 -0.40% 26 5
14:38:00 20.05 -0.40% 14 3
14:38:06 20.05 -0.40% 177 35
14:38:12 20.04 -0.45% 13 3
14:38:18 20.03 -0.50% 1 0.20
14:38:24 20.04 -0.45% 21 4
14:38:30 20.04 -0.45% 5 1
14:38:36 20.04 -0.45% 11 2
14:38:42 20.04 -0.45% 99 20
14:38:48 20.04 -0.45% 5 1
14:38:57 20.04 -0.45% 14 3
14:39:03 20.03 -0.50% 293 59
14:39:09 20.03 -0.50% 59 12
14:39:15 20.02 -0.55% 26 5
14:39:27 20.03 -0.50% 90 18
14:39:33 20.02 -0.55% 130 26
14:39:39 20.03 -0.50% 14 3
14:39:45 20.03 -0.50% 24 5
14:39:51 20.03 -0.50% 24 5
14:39:54 20.03 -0.50% 44 9
14:40:00 20.02 -0.55% 41 8
14:40:06 20.02 -0.55% 73 15
14:40:12 20.02 -0.55% 1 0.20
14:40:18 20.02 -0.55% 53 11
14:40:24 20.02 -0.55% 35 7
14:40:30 20.02 -0.55% 134 27
14:40:36 20.02 -0.55% 57 11
14:40:42 20.02 -0.55% 120 24
14:40:48 20.02 -0.55% 39 8
14:40:54 20.02 -0.55% 125 25
14:41:00 20.02 -0.55% 46 9
14:41:18 20.01 -0.60% 84 17
14:41:30 20.01 -0.60% 45 9
14:41:36 20.02 -0.55% 3 0.60
14:41:42 20.01 -0.60% 311 62
14:41:45 20.01 -0.60% 18 4
14:41:51 20.00 -0.65% 131 26
14:41:57 20.01 -0.60% 45 9
14:42:03 20.00 -0.65% 71 14
14:42:09 20.01 -0.60% 24 5
14:42:15 20.00 -0.65% 131 26
14:42:21 20.01 -0.60% 37 7
14:42:27 20.01 -0.60% 13 3
14:42:33 20.02 -0.55% 13 3
14:42:39 20.02 -0.55% 9 2
14:42:45 20.02 -0.55% 37 7
14:42:57 20.02 -0.55% 146 29
14:43:03 20.02 -0.55% 13 3
14:43:09 20.02 -0.55% 95 19
14:43:15 20.02 -0.55% 25 5
14:43:21 20.01 -0.60% 14 3
14:43:27 20.01 -0.60% 2 0.40
14:43:30 20.01 -0.60% 85 17
14:43:36 20.01 -0.60% 11 2
14:43:42 20.01 -0.60% 2 0.40
14:43:48 20.01 -0.60% 411 82
14:43:54 20.01 -0.60% 76 15
14:44:00 20.01 -0.60% 19 4
14:44:06 20.01 -0.60% 17 3
14:44:12 20.00 -0.65% 16 3
14:44:21 20.00 -0.65% 99 20
14:44:27 20.01 -0.60% 27 5
14:44:33 20.01 -0.60% 132 26
14:44:39 20.00 -0.65% 36 7
14:44:45 20.01 -0.60% 44 9
14:44:51 20.00 -0.65% 19 4
14:44:57 20.00 -0.65% 59 12

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:03 20.01 -0.60% 57 11
14:45:09 20.00 -0.65% 75 15
14:45:15 20.01 -0.60% 16 3
14:45:27 20.00 -0.65% 12 2
14:45:30 20.01 -0.60% 36 7
14:45:36 20.01 -0.60% 23 5
14:45:42 20.01 -0.60% 14 3
14:45:48 20.02 -0.55% 527 105
14:45:54 20.02 -0.55% 16 3
14:46:00 20.02 -0.55% 114 23
14:46:06 20.01 -0.60% 67 13
14:46:12 20.02 -0.55% 20 4
14:46:18 20.01 -0.60% 5 1
14:46:18 20.01 -0.60% 126 25
14:46:30 20.01 -0.60% 18 4
14:46:36 20.01 -0.60% 66 13
14:46:42 20.01 -0.60% 13 3
14:46:48 20.00 -0.65% 39 8
14:46:54 20.01 -0.60% 21 4
14:46:57 20.01 -0.60% 80 16
14:47:03 20.00 -0.65% 174 35
14:47:09 20.01 -0.60% 39 8
14:47:15 20.01 -0.60% 6 1
14:47:21 20.01 -0.60% 8 2
14:47:24 20.01 -0.60% 64 13
14:47:30 20.01 -0.60% 67 13
14:47:36 20.01 -0.60% 10 2
14:47:42 20.01 -0.60% 40 8
14:47:48 20.01 -0.60% 85 17
14:47:54 20.00 -0.65% 21 4
14:48:00 20.00 -0.65% 27 5
14:48:06 20.01 -0.60% 69 14
14:48:12 20.01 -0.60% 43 9
14:48:18 20.01 -0.60% 23 5
14:48:24 20.00 -0.65% 100 20
14:48:30 20.01 -0.60% 93 19
14:48:36 20.00 -0.65% 90 18
14:48:42 20.01 -0.60% 68 14
14:48:48 20.01 -0.60% 85 17
14:48:54 20.00 -0.65% 35 7
14:49:00 20.00 -0.65% 99 20
14:49:06 20.00 -0.65% 77 15
14:49:12 20.01 -0.60% 3 0.60
14:49:18 20.00 -0.65% 36 7
14:49:21 20.01 -0.60% 26 5
14:49:27 20.01 -0.60% 239 48
14:49:33 20.01 -0.60% 155 31
14:49:39 20.01 -0.60% 75 15
14:49:45 20.01 -0.60% 17 3
14:49:51 20.02 -0.55% 159 32
14:49:57 20.02 -0.55% 24 5
14:50:03 20.02 -0.55% 147 29
14:50:09 20.01 -0.60% 113 23
14:50:15 20.01 -0.60% 60 12
14:50:18 20.00 -0.65% 4 0.80
14:50:24 20.00 -0.65% 32 6
14:50:30 20.01 -0.60% 176 35
14:50:36 20.01 -0.60% 19 4
14:50:42 20.01 -0.60% 238 48
14:50:48 20.00 -0.65% 201 40
14:50:54 20.01 -0.60% 137 27
14:51:00 20.01 -0.60% 144 29
14:51:03 20.00 -0.65% 60 12
14:51:12 20.00 -0.65% 109 22
14:51:15 20.01 -0.60% 1 0.20
14:51:21 20.02 -0.55% 60 12
14:51:27 20.01 -0.60% 18 4
14:51:33 20.00 -0.65% 62 12
14:51:39 20.02 -0.55% 78 16
14:51:45 20.01 -0.60% 69 14
14:51:51 20.01 -0.60% 6 1
14:51:57 20.02 -0.55% 171 34
14:52:06 20.01 -0.60% 23 5
14:52:12 20.01 -0.60% 38 8
14:52:18 20.01 -0.60% 194 39
14:52:24 20.01 -0.60% 6 1
14:52:30 20.01 -0.60% 42 8
14:52:36 20.00 -0.65% 79 16
14:52:42 20.00 -0.65% 460 92
14:52:42 20.00 -0.65% 117 23
14:52:54 20.01 -0.60% 11 2
14:53:00 20.00 -0.65% 224 45
14:53:06 20.01 -0.60% 53 11
14:53:12 20.01 -0.60% 32 6
14:53:18 20.00 -0.65% 411 82
14:53:24 20.00 -0.65% 66 13
14:53:30 19.99 -0.70% 51 10
14:53:36 19.99 -0.70% 59 12
14:53:42 20.00 -0.65% 119 24
14:53:48 20.00 -0.65% 47 9
14:53:54 20.00 -0.65% 44 9
14:54:00 20.00 -0.65% 185 37
14:54:12 20.00 -0.65% 591 118
14:54:18 19.99 -0.70% 55 11
14:54:24 19.99 -0.70% 34 7
14:54:30 20.00 -0.65% 109 22
14:54:33 20.00 -0.65% 193 39
14:54:39 20.00 -0.65% 59 12
14:54:45 20.00 -0.65% 54 11
14:54:51 20.01 -0.60% 175 35
14:54:57 20.01 -0.60% 84 17
14:55:03 20.00 -0.65% 209 42
14:55:09 20.00 -0.65% 237 47
14:55:15 20.00 -0.65% 151 30
14:55:21 20.00 -0.65% 309 62
14:55:24 19.99 -0.70% 97 19
14:55:30 20.01 -0.60% 98 20
14:55:36 20.00 -0.65% 139 28
14:55:42 20.00 -0.65% 81 16
14:55:48 20.00 -0.65% 36 7
14:55:54 20.00 -0.65% 83 17
14:56:00 20.00 -0.65% 71 14
14:56:06 20.00 -0.65% 48 10
14:56:12 20.01 -0.60% 128 26
14:56:18 20.00 -0.65% 268 54
14:56:24 20.01 -0.60% 77 15
14:56:30 20.01 -0.60% 68 14
14:56:36 20.01 -0.60% 59 12
14:56:42 20.01 -0.60% 44 9
14:56:48 20.01 -0.60% 13 3
14:56:54 20.01 -0.60% 121 24
14:56:57 20.01 -0.60% 48 10
14:57:03 20.02 -0.55% 71 14
15:00:03 20.01 -0.60% 1950 390