| 成交价 | 成交量(手) | 成交金额(万元) | 竞买率 |
|---|---|---|---|
| 19.66 | 759 | 149 | 86.69% |
| 19.67 | 1340 | 264 | 63.06% |
| 19.68 | 1963 | 386 | 68.82% |
| 19.69 | 1778 | 350 | 34.70% |
| 19.70 | 5386 | 1061 | 34.65% |
| 19.71 | 8255 | 1627 | 43.22% |
| 19.72 | 10794 | 2128 | 67.26% |
| 19.73 | 5714 | 1127 | 53.13% |
| 19.74 | 5266 | 1039 | 54.04% |
| 19.75 | 5034 | 994 | 37.78% |
| 19.76 | 2929 | 579 | 55.75% |
| 19.77 | 2104 | 416 | 67.82% |
| 19.78 | 2078 | 411 | 77.57% |
| 19.79 | 380 | 75 | 54.74% |
| 19.80 | 2010 | 398 | 7.01% |
| 19.81 | 7362 | 1459 | 36.16% |
| 19.82 | 2898 | 574 | 67.32% |
| 19.83 | 4223 | 837 | 41.61% |
| 19.84 | 2678 | 531 | 47.68% |
| 19.85 | 2171 | 431 | 67.66% |
| 19.86 | 1766 | 351 | 93.43% |
| 19.87 | 1188 | 236 | 40.15% |
| 19.88 | 785 | 156 | 62.42% |
| 19.89 | 1627 | 324 | 75.66% |
| 19.90 | 1550 | 308 | 69.68% |
| 19.91 | 2329 | 464 | 31.99% |
| 19.92 | 1156 | 230 | 38.41% |
| 19.93 | 2871 | 572 | 47.82% |
| 19.94 | 1470 | 293 | 38.91% |
| 19.95 | 1068 | 213 | 42.98% |
| 19.96 | 1176 | 235 | 81.46% |
| 19.97 | 220 | 44 | 55.45% |
| 19.98 | 1101 | 220 | 72.12% |
| 19.99 | 671 | 134 | 81.52% |
| 20.00 | 527 | 105 | 29.60% |
| 20.01 | 109 | 22 | 100.00% |
| 20.02 | 493 | 99 | 72.82% |
| 20.04 | 202 | 41 | 100.00% |
| 20.05 | 361 | 72 | 100.00% |
| 20.07 | 239 | 48 | 15.06% |
| 20.08 | 507 | 102 | 56.02% |
| 20.10 | 122 | 25 | 100.00% |
| 20.11 | 97 | 20 | 100.00% |
| 20.12 | 546 | 110 | 100.00% |
| 20.15 | 274 | 55 | 100.00% |
