| 成交价 | 成交量(手) | 成交金额(万元) | 竞买率 |
|---|---|---|---|
| 7.71 | 595 | 46 | 25.04% |
| 7.72 | 2169 | 167 | 68.56% |
| 7.73 | 2563 | 198 | 85.45% |
| 7.74 | 5161 | 398 | 93.04% |
| 7.75 | 2669 | 207 | 37.84% |
| 7.76 | 5625 | 437 | 64.52% |
| 7.77 | 4019 | 312 | 65.29% |
| 7.78 | 2690 | 209 | 71.34% |
| 7.79 | 2191 | 171 | 41.58% |
| 7.80 | 2809 | 219 | 47.81% |
| 7.81 | 1231 | 96 | 30.46% |
| 7.82 | 1896 | 148 | 58.33% |
| 7.83 | 2918 | 228 | 43.87% |
| 7.84 | 1832 | 144 | 51.75% |
| 7.85 | 2022 | 159 | 26.90% |
| 7.86 | 2455 | 193 | 61.83% |
| 7.87 | 3434 | 270 | 47.12% |
| 7.88 | 3092 | 244 | 49.81% |
| 7.89 | 1024 | 81 | 54.10% |
| 7.90 | 857 | 68 | 49.82% |
| 7.91 | 880 | 70 | 100.00% |
| 7.92 | 61 | 5 | 54.10% |
| 7.93 | 1932 | 153 | 90.32% |
| 7.94 | 668 | 53 | 84.13% |
| 7.95 | 507 | 40 | 39.64% |
| 7.96 | 267 | 21 | 77.15% |
| 7.97 | 906 | 72 | 92.90% |
| 7.98 | 740 | 59 | 48.40% |
| 7.99 | 171 | 14 | 100.00% |
| 8.00 | 1317 | 105 | 59.68% |
| 8.01 | 241 | 19 | 100.00% |
| 8.02 | 1325 | 106 | 82.34% |
| 8.03 | 2993 | 240 | 89.84% |
| 8.04 | 625 | 50 | 79.52% |
| 8.05 | 586 | 47 | 55.29% |
| 8.06 | 1578 | 127 | 52.92% |
| 8.07 | 1117 | 90 | 72.87% |
| 8.08 | 3361 | 272 | 63.11% |
| 8.09 | 3441 | 278 | 72.42% |
| 8.10 | 3254 | 264 | 37.46% |
| 8.11 | 3324 | 270 | 70.58% |
| 8.12 | 6089 | 494 | 38.66% |
| 8.13 | 1381 | 112 | 66.84% |
| 8.14 | 2858 | 233 | 30.62% |
| 8.15 | 4614 | 376 | 65.17% |
| 8.16 | 3197 | 261 | 72.91% |
| 8.17 | 2861 | 234 | 80.22% |
| 8.18 | 3928 | 321 | 75.02% |
| 8.19 | 2598 | 213 | 92.11% |
| 8.20 | 3290 | 270 | 64.19% |
| 8.21 | 3404 | 279 | 61.60% |
| 8.22 | 2791 | 229 | 52.13% |
| 8.23 | 2931 | 241 | 52.92% |
| 8.24 | 993 | 82 | 63.65% |
| 8.25 | 1152 | 95 | 49.39% |
| 8.26 | 5011 | 414 | 90.20% |
| 8.27 | 5183 | 429 | 60.81% |
| 8.28 | 2255 | 187 | 76.59% |
| 8.29 | 6425 | 532 | 56.14% |
| 8.30 | 6274 | 521 | 51.31% |
| 8.31 | 5569 | 463 | 58.63% |
| 8.32 | 7163 | 596 | 49.94% |
| 8.33 | 5895 | 491 | 71.86% |
| 8.34 | 6597 | 550 | 84.19% |
| 8.35 | 832 | 69 | 78.00% |
| 8.36 | 214 | 18 | 100.00% |
| 8.37 | 839 | 70 | 85.10% |
| 8.38 | 150 | 13 | 100.00% |
| 8.39 | 631 | 53 | 100.00% |
| 8.40 | 613 | 51 | 39.80% |
| 8.41 | 310 | 26 | 100.00% |
