意见反馈 手机随时随地看行情
2.66(-9.83%)
2.82(-9.90%)
7.61(-10.05%)
11.25(-10.00%)
4.16(-9.96%)
陕天然气 （002267）
  • 7.93
  • -0.56
  • -6.60%
2025-04-07 13:42

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

13:30-13:45

时间 成交价 涨跌 成交量(手) 成交金额
13:30:03 8.03 -5.42% 45 4
13:30:09 8.04 -5.30% 36 3
13:30:15 8.04 -5.30% 109 9
13:30:21 8.03 -5.42% 194 16
13:30:30 8.04 -5.30% 78 6
13:30:33 8.04 -5.30% 5 0.40
13:30:45 8.03 -5.42% 7 0.56
13:30:51 8.03 -5.42% 47 4
13:30:57 8.03 -5.42% 10 0.80
13:31:03 8.02 -5.54% 675 54
13:31:09 8.04 -5.30% 59 5
13:31:18 8.04 -5.30% 31 2
13:31:30 8.03 -5.42% 46 4
13:31:36 8.03 -5.42% 32 3
13:31:39 8.03 -5.42% 2 0.16
13:31:51 8.03 -5.42% 20 2
13:32:00 8.03 -5.42% 123 10
13:32:03 8.03 -5.42% 3 0.24
13:32:12 8.02 -5.54% 137 11
13:32:18 8.02 -5.54% 38 3
13:32:24 8.02 -5.54% 234 19
13:32:30 8.03 -5.42% 44 4
13:32:36 8.03 -5.42% 2 0.16
13:32:42 8.03 -5.42% 11 0.88
13:32:54 8.03 -5.42% 9 0.72
13:33:00 8.03 -5.42% 3 0.24
13:33:12 8.03 -5.42% 129 10
13:33:18 8.03 -5.42% 24 2
13:33:24 8.03 -5.42% 6 0.48
13:33:30 8.03 -5.42% 50 4
13:33:36 8.03 -5.42% 30 2
13:33:42 8.03 -5.42% 1 0.08
13:33:48 8.03 -5.42% 22 2
13:33:54 8.03 -5.42% 116 9
13:34:00 8.02 -5.54% 205 16
13:34:06 8.02 -5.54% 23 2
13:34:12 8.02 -5.54% 13 1
13:34:18 8.01 -5.65% 2 0.16
13:34:30 8.01 -5.65% 239 19
13:34:36 8.00 -5.77% 183 15
13:34:42 8.00 -5.77% 90 7
13:34:48 8.00 -5.77% 58 5
13:34:54 8.00 -5.77% 187 15
13:35:00 8.00 -5.77% 383 31
13:35:06 8.00 -5.77% 301 24
13:35:12 8.00 -5.77% 97 8
13:35:18 8.00 -5.77% 9 0.72
13:35:24 7.99 -5.89% 126 10
13:35:30 8.00 -5.77% 9 0.72
13:35:36 7.98 -6.01% 62 5
13:35:42 7.99 -5.89% 9 0.72
13:35:48 7.98 -6.01% 41 3
13:35:54 7.97 -6.12% 109 9
13:36:00 7.99 -5.89% 36 3
13:36:12 7.98 -6.01% 341 27
13:36:18 7.97 -6.12% 61 5
13:36:24 7.97 -6.12% 120 10
13:36:30 7.97 -6.12% 39 3
13:36:36 7.97 -6.12% 156 12
13:36:42 7.96 -6.24% 19 2
13:36:54 7.97 -6.12% 51 4
13:36:54 7.96 -6.24% 22 2
13:37:06 7.98 -6.01% 296 24
13:37:12 7.97 -6.12% 69 5
13:37:18 7.97 -6.12% 3 0.24
13:37:24 7.96 -6.24% 7 0.56
13:37:36 7.97 -6.12% 11 0.88
13:37:42 7.97 -6.12% 284 23
13:37:48 7.96 -6.24% 31 2
13:37:54 7.96 -6.24% 1 0.08
13:38:06 7.97 -6.12% 3 0.24
13:38:18 7.96 -6.24% 22 2
13:38:24 7.96 -6.24% 18 1
13:38:30 7.96 -6.24% 23 2
13:38:36 7.96 -6.24% 4 0.32
13:38:42 7.95 -6.36% 20 2
13:38:54 7.96 -6.24% 5 0.40
13:39:06 7.95 -6.36% 306 24
13:39:12 7.95 -6.36% 16 1
13:39:18 7.94 -6.48% 9 0.71
13:39:24 7.95 -6.36% 90 7
13:39:30 7.96 -6.24% 107 9
13:39:36 7.96 -6.24% 8 0.64
13:39:48 7.95 -6.36% 47 4
13:40:00 7.95 -6.36% 22 2
13:40:06 7.94 -6.48% 106 8
13:40:12 7.95 -6.36% 6 0.48
13:40:18 7.94 -6.48% 170 13
13:40:24 7.94 -6.48% 12 0.95
13:40:30 7.93 -6.60% 86 7
13:40:33 7.93 -6.60% 41 3
13:40:42 7.93 -6.60% 22 2
13:40:48 7.94 -6.48% 51 4
13:40:54 7.93 -6.60% 1 0.08
13:41:00 7.94 -6.48% 5 0.40
13:41:06 7.94 -6.48% 142 11
13:41:12 7.93 -6.60% 27 2
13:41:18 7.94 -6.48% 37 3
13:41:24 7.94 -6.48% 4 0.32
13:41:30 7.93 -6.60% 5 0.40
13:41:42 7.94 -6.48% 72 6
13:41:51 7.94 -6.48% 37 3
13:41:57 7.93 -6.60% 91 7
13:42:03 7.94 -6.48% 23 2
13:42:09 7.93 -6.60% 74 6
13:42:15 7.93 -6.60% 20 2
13:42:21 7.93 -6.60% 76 6
13:42:27 7.93 -6.60% 12 0.95
13:42:33 7.93 -6.60% 6 0.48

 

时间 成交价 涨跌 成交量(手) 成交金额