意见反馈 手机随时随地看行情
7.10(-4.31%)
7.29(-0.82%)
10.08(0.00%)
2.390(-0.83%)
28.04(-0.50%)
电科网安 （002268）
  • 14.87
  • -0.37
  • -2.43%
2025-04-24 11:30

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

11:00-11:15

时间 成交价 涨跌 成交量(手) 成交金额
11:00:03 14.94 -1.97% 187 28
11:00:18 14.95 -1.90% 23 3
11:00:24 14.94 -1.97% 1 0.15
11:00:36 14.95 -1.90% 112 17
11:00:42 14.95 -1.90% 10 1
11:00:54 14.95 -1.90% 1 0.15
11:01:00 14.95 -1.90% 20 3
11:01:06 14.94 -1.97% 7 1
11:01:18 14.94 -1.97% 19 3
11:01:24 14.94 -1.97% 101 15
11:01:30 14.93 -2.03% 1 0.15
11:01:48 14.93 -2.03% 20 3
11:02:03 14.94 -1.97% 34 5
11:02:15 14.96 -1.84% 231 35
11:02:27 14.95 -1.90% 4 0.60
11:02:33 14.96 -1.84% 8 1
11:02:39 14.94 -1.97% 15 2
11:02:45 14.95 -1.90% 23 3
11:02:57 14.95 -1.90% 1 0.15
11:03:06 14.95 -1.90% 1 0.15
11:03:12 14.95 -1.90% 15 2
11:03:18 14.95 -1.90% 6 0.90
11:03:24 14.94 -1.97% 61 9
11:03:36 14.94 -1.97% 21 3
11:03:48 14.94 -1.97% 5 0.75
11:04:00 14.95 -1.90% 5 0.75
11:04:06 14.94 -1.97% 6 0.90
11:04:12 14.94 -1.97% 5 0.75
11:04:18 14.94 -1.97% 71 11
11:04:24 14.95 -1.90% 24 4
11:04:30 14.95 -1.90% 28 4
11:04:54 14.95 -1.90% 5 0.75
11:05:06 14.95 -1.90% 14 2
11:05:12 14.94 -1.97% 121 18
11:05:18 14.94 -1.97% 45 7
11:05:27 14.93 -2.03% 81 12
11:05:33 14.93 -2.03% 33 5
11:05:42 14.93 -2.03% 76 11
11:05:51 14.92 -2.10% 88 13
11:05:57 14.92 -2.10% 9 1
11:06:03 14.92 -2.10% 1 0.15
11:06:09 14.92 -2.10% 54 8
11:06:15 14.91 -2.17% 25 4
11:06:27 14.92 -2.10% 5 0.75
11:06:33 14.91 -2.17% 7 1
11:06:39 14.91 -2.17% 9 1
11:06:45 14.91 -2.17% 6 0.89
11:06:51 14.91 -2.17% 11 2
11:06:57 14.92 -2.10% 13 2
11:07:06 14.91 -2.17% 102 15
11:07:12 14.91 -2.17% 1 0.15
11:07:24 14.91 -2.17% 202 30
11:07:36 14.91 -2.17% 5 0.75
11:07:42 14.90 -2.23% 44 7
11:07:48 14.90 -2.23% 17 3
11:07:54 14.90 -2.23% 2 0.30
11:08:06 14.91 -2.17% 139 21
11:08:15 14.90 -2.23% 1 0.15
11:08:21 14.90 -2.23% 12 2
11:08:27 14.91 -2.17% 10 1
11:08:33 14.90 -2.23% 63 9
11:08:39 14.90 -2.23% 528 79
11:08:39 14.90 -2.23% 72 11
11:08:51 14.90 -2.23% 55 8
11:08:57 14.90 -2.23% 20 3
11:09:03 14.88 -2.36% 433 64
11:09:09 14.88 -2.36% 10 1
11:09:15 14.88 -2.36% 209 31
11:09:21 14.87 -2.43% 129 19
11:09:27 14.86 -2.49% 82 12
11:09:33 14.87 -2.43% 82 12
11:09:39 14.87 -2.43% 13 2
11:09:54 14.86 -2.49% 19 3
11:10:00 14.87 -2.43% 5 0.74
11:10:06 14.85 -2.56% 121 18
11:10:12 14.85 -2.56% 142 21
11:10:18 14.85 -2.56% 19 3
11:10:24 14.88 -2.36% 163 24
11:10:30 14.88 -2.36% 28 4
11:10:36 14.87 -2.43% 59 9
11:10:42 14.87 -2.43% 24 4
11:10:51 14.87 -2.43% 29 4
11:10:54 14.86 -2.49% 7 1
11:11:03 14.88 -2.36% 23 3
11:11:09 14.87 -2.43% 8 1
11:11:15 14.87 -2.43% 10 1
11:11:21 14.87 -2.43% 20 3
11:11:27 14.87 -2.43% 64 10
11:11:33 14.87 -2.43% 15 2
11:11:39 14.87 -2.43% 52 8
11:11:45 14.86 -2.49% 4 0.59
11:11:57 14.86 -2.49% 3 0.45
11:12:06 14.87 -2.43% 17 3
11:12:18 14.87 -2.43% 2 0.30
11:12:24 14.86 -2.49% 11 2
11:12:36 14.87 -2.43% 70 10
11:12:42 14.87 -2.43% 19 3
11:12:54 14.87 -2.43% 47 7
11:13:00 14.87 -2.43% 15 2
11:13:06 14.86 -2.49% 30 4
11:13:12 14.85 -2.56% 162 24
11:13:18 14.85 -2.56% 30 4
11:13:24 14.85 -2.56% 7 1
11:13:30 14.86 -2.49% 27 4
11:13:36 14.85 -2.56% 7 1
11:13:45 14.85 -2.56% 167 25
11:13:48 14.85 -2.56% 3 0.45
11:13:57 14.85 -2.56% 6 0.89
11:14:00 14.85 -2.56% 5 0.74
11:14:09 14.84 -2.62% 93 14
11:14:15 14.84 -2.62% 11 2
11:14:21 14.84 -2.62% 13 2
11:14:27 14.85 -2.56% 8 1
11:14:30 14.84 -2.62% 4 0.59
11:14:39 14.85 -2.56% 132 20
11:14:45 14.84 -2.62% 8 1
11:14:48 14.85 -2.56% 9 1
11:14:57 14.84 -2.62% 148 22

11:15-11:30

时间 成交价 涨跌 成交量(手) 成交金额
11:15:03 14.83 -2.69% 18 3
11:15:09 14.84 -2.62% 5 0.74
11:15:27 14.85 -2.56% 3 0.45
11:15:33 14.84 -2.62% 13 2
11:15:39 14.84 -2.62% 4 0.59
11:15:45 14.85 -2.56% 18 3
11:15:51 14.85 -2.56% 11 2
11:15:57 14.84 -2.62% 21 3
11:16:03 14.85 -2.56% 2 0.30
11:16:12 14.84 -2.62% 163 24
11:16:18 14.84 -2.62% 23 3
11:16:24 14.84 -2.62% 30 4
11:16:30 14.84 -2.62% 40 6
11:16:36 14.81 -2.82% 3685 545
11:16:45 14.81 -2.82% 386 57
11:16:57 14.83 -2.69% 48 7
11:17:00 14.81 -2.82% 1 0.15
11:17:09 14.83 -2.69% 6 0.89
11:17:12 14.83 -2.69% 46 7
11:17:33 14.83 -2.69% 9 1
11:17:45 14.83 -2.69% 55 8
11:17:51 14.83 -2.69% 40 6
11:18:06 14.84 -2.62% 55 8
11:18:12 14.84 -2.62% 12 2
11:18:24 14.85 -2.56% 4 0.59
11:18:30 14.85 -2.56% 78 12
11:18:36 14.85 -2.56% 1 0.15
11:18:48 14.85 -2.56% 10 1
11:18:54 14.85 -2.56% 5 0.74
11:19:00 14.84 -2.62% 1 0.15
11:19:06 14.83 -2.69% 752 112
11:19:12 14.81 -2.82% 57 8
11:19:18 14.82 -2.76% 1 0.15
11:19:24 14.83 -2.69% 2 0.30
11:19:36 14.83 -2.69% 3 0.44
11:19:42 14.82 -2.76% 35 5
11:19:48 14.82 -2.76% 16 2
11:19:54 14.82 -2.76% 5 0.74
11:20:06 14.82 -2.76% 31 5
11:20:24 14.82 -2.76% 8 1
11:20:30 14.82 -2.76% 50 7
11:20:36 14.82 -2.76% 65 10
11:20:42 14.83 -2.69% 1 0.15
11:20:54 14.82 -2.76% 14 2
11:21:00 14.83 -2.69% 1 0.15
11:21:06 14.83 -2.69% 14 2
11:21:12 14.84 -2.62% 150 22
11:21:18 14.85 -2.56% 21 3
11:21:30 14.84 -2.62% 23 3
11:21:36 14.84 -2.62% 10 1
11:21:42 14.84 -2.62% 13 2
11:21:48 14.85 -2.56% 10 1
11:21:54 14.85 -2.56% 7 1
11:22:00 14.85 -2.56% 5 0.74
11:22:06 14.84 -2.62% 25 4
11:22:12 14.82 -2.76% 110 16
11:22:18 14.82 -2.76% 11 2
11:22:30 14.84 -2.62% 50 7
11:22:36 14.84 -2.62% 2 0.30
11:22:42 14.85 -2.56% 6 0.89
11:22:48 14.83 -2.69% 5 0.74
11:23:03 14.84 -2.62% 6 0.89
11:23:18 14.85 -2.56% 14 2
11:23:30 14.85 -2.56% 1 0.15
11:23:39 14.85 -2.56% 71 11
11:23:45 14.84 -2.62% 18 3
11:23:57 14.85 -2.56% 22 3
11:24:03 14.85 -2.56% 4 0.59
11:24:09 14.85 -2.56% 5 0.74
11:24:15 14.85 -2.56% 9 1
11:24:21 14.86 -2.49% 34 5
11:24:27 14.85 -2.56% 2 0.30
11:24:36 14.85 -2.56% 122 18
11:24:42 14.85 -2.56% 111 16
11:25:00 14.85 -2.56% 22 3
11:25:06 14.84 -2.62% 7 1
11:25:18 14.85 -2.56% 9 1
11:25:24 14.86 -2.49% 108 16
11:25:30 14.86 -2.49% 7 1
11:25:36 14.86 -2.49% 11 2
11:25:42 14.86 -2.49% 39 6
11:25:48 14.87 -2.43% 4 0.59
11:25:54 14.86 -2.49% 22 3
11:26:03 14.87 -2.43% 1 0.15
11:26:15 14.87 -2.43% 25 4
11:26:18 14.87 -2.43% 11 2
11:26:30 14.88 -2.36% 1 0.15
11:26:36 14.89 -2.30% 67 10
11:26:42 14.89 -2.30% 16 2
11:26:51 14.89 -2.30% 9 1
11:26:54 14.89 -2.30% 1 0.15
11:27:03 14.88 -2.36% 149 22
11:27:09 14.88 -2.36% 55 8
11:27:21 14.87 -2.43% 11 2
11:27:27 14.88 -2.36% 21 3
11:27:33 14.87 -2.43% 71 11
11:27:39 14.87 -2.43% 1 0.15
11:27:51 14.88 -2.36% 10 1
11:28:09 14.88 -2.36% 2 0.30
11:28:15 14.89 -2.30% 2 0.30
11:28:21 14.87 -2.43% 215 32
11:28:27 14.87 -2.43% 28 4
11:28:33 14.87 -2.43% 1 0.15
11:28:39 14.87 -2.43% 24 4
11:28:51 14.87 -2.43% 1 0.15
11:29:00 14.87 -2.43% 9 1
11:29:03 14.87 -2.43% 11 2
11:29:12 14.86 -2.49% 84 12
11:29:12 14.86 -2.49% 42 6
11:29:24 14.86 -2.49% 2 0.30
11:29:30 14.87 -2.43% 3 0.45
11:29:36 14.85 -2.56% 17 3
11:29:48 14.86 -2.49% 7 1
11:30:00 14.87 -2.43% 1 0.15