电科网安(002268) - 分价表 - 股票行情中心

电科网安（002268）

2025-04-14 15:00

分价表

成交价	成交量(手)	成交金额(万元)	竞买率

15.25	287	44	47.39%
15.26	4614	704	12.92%
15.27	4569	698	26.26%
15.28	4871	744	22.15%
15.29	8659	1324	35.35%
15.30	5244	802	42.70%
15.31	2812	431	52.84%
15.32	1322	203	27.69%
15.33	1249	192	71.66%
15.34	1337	205	41.44%
15.35	629	97	3.97%
15.36	708	109	11.30%
15.37	1085	167	61.29%
15.38	1882	290	28.69%
15.39	3909	602	39.32%
15.40	3944	607	22.19%
15.41	6302	971	22.75%
15.42	6347	979	29.83%
15.43	6791	1048	49.86%
15.44	5525	853	71.71%
15.45	5346	826	57.78%
15.46	2196	339	57.65%
15.47	1460	226	70.34%
15.48	2943	455	67.96%
15.49	654	101	54.59%
15.50	1201	186	62.03%
15.51	584	91	81.34%
15.52	1	0	100.00%
15.53	207	32	100.00%
15.54	1057	164	47.78%
15.55	365	57	100.00%
15.56	452	70	100.00%