意见反馈 手机随时随地看行情
2.610(0.77%)
19.84(9.98%)
65.57(-0.88%)
0.49(0.00%)
38.37(-1.62%)
洋河股份 （002304）
  • 72.88
  • -0.16
  • -0.22%
2025-04-22 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:09 73.02 -0.03% 2 1
14:30:15 73.02 -0.03% 2 1
14:30:21 73.02 -0.03% 3 2
14:30:27 73.02 -0.03% 1 0.73
14:30:30 73.02 -0.03% 8 6
14:30:42 73.02 -0.03% 30 22
14:30:48 73.02 -0.03% 2 1
14:30:54 73.02 -0.03% 2 1
14:31:03 73.02 -0.03% 21 15
14:31:09 73.01 -0.04% 3 2
14:31:12 73.01 -0.04% 185 135
14:31:18 73.01 -0.04% 77 56
14:31:27 73.00 -0.05% 84 61
14:31:30 72.99 -0.07% 288 210
14:31:39 72.99 -0.07% 27 20
14:31:45 73.00 -0.05% 32 23
14:31:51 73.00 -0.05% 1 0.73
14:31:57 73.00 -0.05% 1 0.73
14:32:03 73.00 -0.05% 1 0.73
14:32:09 73.00 -0.05% 9 7
14:32:27 73.00 -0.05% 2 1
14:32:33 73.00 -0.05% 34 25
14:32:39 73.00 -0.05% 21 15
14:32:45 73.00 -0.05% 7 5
14:32:54 73.00 -0.05% 28 20
14:32:57 73.01 -0.04% 26 19
14:33:03 72.99 -0.07% 10 7
14:33:09 72.99 -0.07% 2 1
14:33:15 73.00 -0.05% 20 15
14:33:21 72.96 -0.11% 708 517
14:33:27 72.96 -0.11% 12 9
14:33:33 72.97 -0.10% 20 15
14:33:39 72.96 -0.11% 56 41
14:33:48 72.96 -0.11% 9 7
14:33:51 72.96 -0.11% 9 7
14:34:00 72.96 -0.11% 6 4
14:34:06 72.96 -0.11% 63 46
14:34:12 72.96 -0.11% 9 7
14:34:18 72.95 -0.12% 7 5
14:34:24 72.96 -0.11% 14 10
14:34:30 72.96 -0.11% 3 2
14:34:36 72.97 -0.10% 27 20
14:34:42 72.96 -0.11% 21 15
14:34:48 72.96 -0.11% 4 3
14:34:54 72.96 -0.11% 17 12
14:35:06 72.96 -0.11% 10 7
14:35:12 72.97 -0.10% 2 1
14:35:18 72.96 -0.11% 2 1
14:35:24 72.96 -0.11% 25 18
14:35:30 72.96 -0.11% 11 8
14:35:36 72.96 -0.11% 21 15
14:35:42 72.96 -0.11% 35 26
14:35:51 72.96 -0.11% 17 12
14:35:57 72.97 -0.10% 3 2
14:36:03 72.96 -0.11% 7 5
14:36:09 72.96 -0.11% 12 9
14:36:21 72.97 -0.10% 45 33
14:36:27 72.96 -0.11% 3 2
14:36:33 72.97 -0.10% 8 6
14:36:39 72.96 -0.11% 42 31
14:36:45 72.96 -0.11% 5 4
14:36:54 72.96 -0.11% 5 4
14:37:12 72.97 -0.10% 24 18
14:37:18 72.97 -0.10% 3 2
14:37:24 72.97 -0.10% 4 3
14:37:30 72.97 -0.10% 16 12
14:37:36 72.97 -0.10% 8 6
14:37:42 72.97 -0.10% 9 7
14:37:48 72.97 -0.10% 5 4
14:37:54 72.97 -0.10% 2 1
14:38:00 72.97 -0.10% 4 3
14:38:09 72.97 -0.10% 43 31
14:38:12 72.97 -0.10% 1 0.73
14:38:18 72.97 -0.10% 3 2
14:38:27 72.98 -0.08% 3 2
14:38:33 72.98 -0.08% 2 1
14:38:39 72.97 -0.10% 18 13
14:38:45 72.97 -0.10% 30 22
14:38:51 72.98 -0.08% 22 16
14:38:57 72.97 -0.10% 4 3
14:39:03 72.98 -0.08% 15 11
14:39:12 72.97 -0.10% 77 56
14:39:18 72.97 -0.10% 30 22
14:39:24 72.97 -0.10% 11 8
14:39:30 72.96 -0.11% 11 8
14:39:36 72.96 -0.11% 10 7
14:39:42 72.96 -0.11% 18 13
14:39:48 72.97 -0.10% 9 7
14:39:54 72.96 -0.11% 19 14
14:40:00 72.96 -0.11% 39 28
14:40:09 72.95 -0.12% 149 109
14:40:15 72.96 -0.11% 7 5
14:40:21 72.96 -0.11% 2 1
14:40:27 72.95 -0.12% 43 31
14:40:33 72.96 -0.11% 25 18
14:40:39 72.95 -0.12% 23 17
14:40:45 72.95 -0.12% 20 15
14:40:57 72.95 -0.12% 29 21
14:41:03 72.95 -0.12% 7 5
14:41:09 72.95 -0.12% 15 11
14:41:15 72.96 -0.11% 20 15
14:41:21 72.96 -0.11% 10 7
14:41:27 72.96 -0.11% 22 16
14:41:33 72.95 -0.12% 222 162
14:41:39 72.93 -0.15% 975 711
14:41:45 72.92 -0.16% 11 8
14:41:51 72.90 -0.19% 9 7
14:41:57 72.90 -0.19% 2 1
14:42:03 72.91 -0.18% 1 0.73
14:42:09 72.92 -0.16% 21 15
14:42:15 72.91 -0.18% 25 18
14:42:21 72.91 -0.18% 6 4
14:42:27 72.91 -0.18% 36 26
14:42:33 72.92 -0.16% 11 8
14:42:39 72.92 -0.16% 22 16
14:42:39 72.92 -0.16% 8 6
14:42:51 72.92 -0.16% 17 12
14:42:57 72.91 -0.18% 25 18
14:43:03 72.92 -0.16% 7 5
14:43:09 72.91 -0.18% 28 20
14:43:15 72.92 -0.16% 44 32
14:43:21 72.92 -0.16% 10 7
14:43:27 72.93 -0.15% 7 5
14:43:33 72.93 -0.15% 22 16
14:43:39 72.94 -0.14% 101 74
14:43:45 72.92 -0.16% 4 3
14:43:51 72.95 -0.12% 21 15
14:43:57 72.95 -0.12% 8 6
14:44:03 72.95 -0.12% 13 9
14:44:09 72.94 -0.14% 17 12
14:44:15 72.92 -0.16% 10 7
14:44:21 72.93 -0.15% 2 1
14:44:27 72.94 -0.14% 18 13
14:44:33 72.93 -0.15% 9 7
14:44:39 72.92 -0.16% 30 22
14:44:45 72.92 -0.16% 14 10
14:44:51 72.95 -0.12% 5 4
14:44:57 72.93 -0.15% 21 15

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:03 72.93 -0.15% 4 3
14:45:12 72.94 -0.14% 2 1
14:45:18 72.92 -0.16% 17 12
14:45:36 72.93 -0.15% 26 19
14:45:42 72.92 -0.16% 12 9
14:45:54 72.92 -0.16% 16 12
14:46:00 72.92 -0.16% 17 12
14:46:06 72.93 -0.15% 17 12
14:46:12 72.92 -0.16% 13 9
14:46:18 72.92 -0.16% 49 36
14:46:24 72.92 -0.16% 44 32
14:46:30 72.92 -0.16% 21 15
14:46:39 72.92 -0.16% 7 5
14:46:45 72.92 -0.16% 2 1
14:46:57 72.92 -0.16% 1 0.73
14:47:09 72.92 -0.16% 49 36
14:47:15 72.92 -0.16% 86 63
14:47:21 72.91 -0.18% 24 18
14:47:27 72.91 -0.18% 5 4
14:47:33 72.92 -0.16% 19 14
14:47:39 72.91 -0.18% 30 22
14:47:45 72.92 -0.16% 7 5
14:47:51 72.92 -0.16% 11 8
14:47:57 72.92 -0.16% 84 61
14:48:03 72.91 -0.18% 24 18
14:48:09 72.90 -0.19% 29 21
14:48:15 72.90 -0.19% 1 0.73
14:48:21 72.90 -0.19% 62 45
14:48:24 72.90 -0.19% 13 9
14:48:30 72.91 -0.18% 2 1
14:48:36 72.90 -0.19% 5 4
14:48:42 72.90 -0.19% 46 34
14:48:51 72.90 -0.19% 9 7
14:48:54 72.91 -0.18% 22 16
14:49:03 72.90 -0.19% 30 22
14:49:09 72.90 -0.19% 22 16
14:49:15 72.90 -0.19% 71 52
14:49:21 72.90 -0.19% 4 3
14:49:27 72.91 -0.18% 13 9
14:49:33 72.91 -0.18% 24 17
14:49:39 72.90 -0.19% 44 32
14:49:45 72.90 -0.19% 16 12
14:49:51 72.90 -0.19% 42 31
14:49:57 72.90 -0.19% 108 79
14:50:03 72.89 -0.21% 61 44
14:50:09 72.90 -0.19% 78 57
14:50:15 72.89 -0.21% 87 63
14:50:24 72.88 -0.22% 15 11
14:50:27 72.88 -0.22% 17 12
14:50:33 72.87 -0.23% 17 12
14:50:39 72.87 -0.23% 2 1
14:50:45 72.87 -0.23% 39 28
14:50:51 72.87 -0.23% 8 6
14:50:57 72.87 -0.23% 108 79
14:51:06 72.89 -0.21% 27 20
14:51:09 72.88 -0.22% 12 9
14:51:18 72.89 -0.21% 37 27
14:51:24 72.90 -0.19% 79 58
14:51:30 72.87 -0.23% 34 25
14:51:36 72.89 -0.21% 8 6
14:51:42 72.89 -0.21% 4 3
14:51:48 72.88 -0.22% 25 18
14:51:54 72.87 -0.23% 35 26
14:52:00 72.87 -0.23% 12 9
14:52:06 72.88 -0.22% 69 50
14:52:12 72.88 -0.22% 7 5
14:52:18 72.88 -0.22% 30 22
14:52:24 72.89 -0.21% 15 11
14:52:30 72.90 -0.19% 78 57
14:52:36 72.88 -0.22% 209 152
14:52:42 72.88 -0.22% 10 7
14:52:48 72.87 -0.23% 20 15
14:52:57 72.87 -0.23% 120 87
14:53:03 72.87 -0.23% 163 119
14:53:06 72.87 -0.23% 44 32
14:53:15 72.87 -0.23% 63 46
14:53:18 72.88 -0.22% 18 13
14:53:18 72.86 -0.25% 77 56
14:53:33 72.86 -0.25% 52 38
14:53:39 72.88 -0.22% 20 15
14:53:51 72.86 -0.25% 77 56
14:53:57 72.88 -0.22% 10 7
14:54:03 72.86 -0.25% 11 8
14:54:09 72.86 -0.25% 40 29
14:54:15 72.87 -0.23% 25 18
14:54:27 72.86 -0.25% 3 2
14:54:33 72.86 -0.25% 28 20
14:54:39 72.86 -0.25% 19 14
14:54:39 72.87 -0.23% 13 9
14:54:51 72.86 -0.25% 98 71
14:54:57 72.87 -0.23% 2 1
14:55:03 72.89 -0.21% 43 31
14:55:09 72.88 -0.22% 34 25
14:55:15 72.92 -0.16% 7 5
14:55:21 72.88 -0.22% 14 10
14:55:27 72.91 -0.18% 9 7
14:55:33 72.87 -0.23% 1 0.73
14:55:39 72.87 -0.23% 27 20
14:55:45 72.91 -0.18% 55 40
14:55:51 72.95 -0.12% 86 63
14:55:57 72.92 -0.16% 2 1
14:56:03 72.88 -0.22% 15 11
14:56:09 72.88 -0.22% 64 47
14:56:15 72.86 -0.25% 57 42
14:56:21 72.89 -0.21% 24 17
14:56:27 72.88 -0.22% 4 3
14:56:33 72.89 -0.21% 16 12
14:56:39 72.88 -0.22% 8 6
14:56:45 72.88 -0.22% 10 7
14:56:54 72.88 -0.22% 47 34
14:57:03 72.88 -0.22% 74 54
15:00:03 72.88 -0.22% 581 423