| 成交价 | 成交量(手) | 成交金额(万元) | 竞买率 |
|---|---|---|---|
| 75.02 | 564 | 424 | 100.00% |
| 75.06 | 153 | 115 | 100.00% |
| 75.10 | 64 | 48 | 100.00% |
| 75.12 | 554 | 416 | 70.94% |
| 75.13 | 355 | 267 | 100.00% |
| 75.16 | 363 | 273 | 56.75% |
| 75.17 | 259 | 195 | 100.00% |
| 75.18 | 146 | 110 | 100.00% |
| 75.19 | 253 | 190 | 22.53% |
| 75.20 | 527 | 396 | 44.21% |
| 75.21 | 396 | 298 | 75.51% |
| 75.22 | 217 | 163 | 92.17% |
| 75.23 | 142 | 107 | 100.00% |
| 75.24 | 168 | 126 | 77.38% |
| 75.25 | 348 | 262 | 50.29% |
| 75.26 | 481 | 362 | 75.05% |
| 75.27 | 1708 | 1286 | 61.65% |
| 75.28 | 1293 | 973 | 39.21% |
| 75.29 | 740 | 557 | 49.19% |
| 75.30 | 1883 | 1418 | 37.28% |
| 75.31 | 1223 | 921 | 59.36% |
| 75.32 | 1682 | 1267 | 39.95% |
| 75.33 | 1392 | 1049 | 33.84% |
| 75.34 | 1032 | 777 | 57.46% |
| 75.35 | 1447 | 1090 | 45.14% |
| 75.36 | 1141 | 860 | 40.05% |
| 75.37 | 911 | 687 | 60.48% |
| 75.38 | 1113 | 839 | 47.62% |
| 75.39 | 2434 | 1835 | 42.73% |
| 75.40 | 2086 | 1573 | 40.12% |
| 75.41 | 1825 | 1376 | 31.89% |
| 75.42 | 2233 | 1684 | 44.38% |
| 75.43 | 1497 | 1129 | 36.01% |
| 75.44 | 1738 | 1311 | 41.89% |
| 75.45 | 2262 | 1707 | 54.91% |
| 75.46 | 1229 | 927 | 45.08% |
| 75.47 | 1436 | 1084 | 44.99% |
| 75.48 | 1144 | 863 | 41.00% |
| 75.49 | 1260 | 951 | 52.86% |
| 75.50 | 2258 | 1704 | 52.61% |
| 75.51 | 745 | 563 | 34.90% |
| 75.52 | 1886 | 1424 | 47.99% |
| 75.53 | 1367 | 1033 | 51.21% |
| 75.54 | 1666 | 1259 | 52.28% |
| 75.55 | 1764 | 1333 | 52.15% |
| 75.56 | 2312 | 1747 | 51.08% |
| 75.57 | 2731 | 2064 | 40.79% |
| 75.58 | 1960 | 1481 | 28.88% |
| 75.59 | 2468 | 1866 | 45.22% |
| 75.60 | 2611 | 1974 | 59.48% |
| 75.61 | 1923 | 1454 | 51.38% |
| 75.62 | 1280 | 968 | 68.91% |
| 75.63 | 1729 | 1308 | 64.84% |
| 75.64 | 1299 | 982 | 45.96% |
| 75.65 | 930 | 704 | 61.40% |
| 75.66 | 369 | 279 | 58.81% |
| 75.67 | 479 | 362 | 49.06% |
| 75.68 | 247 | 187 | 65.99% |
| 75.69 | 338 | 256 | 23.96% |
| 75.70 | 84 | 64 | 72.62% |
| 75.71 | 72 | 55 | 100.00% |
| 75.73 | 1020 | 772 | 94.41% |
| 75.74 | 143 | 108 | 7.69% |
| 75.75 | 109 | 83 | 28.44% |
| 75.80 | 218 | 165 | 100.00% |
