| 成交价 | 成交量(手) | 成交金额(万元) | 竞买率 |
|---|---|---|---|
| 49.51 | 230 | 114 | 100.00% |
| 49.52 | 92 | 46 | 100.00% |
| 49.53 | 102 | 51 | 100.00% |
| 49.57 | 192 | 95 | 100.00% |
| 49.61 | 49 | 24 | 100.00% |
| 49.62 | 389 | 193 | 100.00% |
| 49.63 | 32 | 16 | 100.00% |
| 49.65 | 468 | 232 | 29.27% |
| 49.68 | 177 | 88 | 100.00% |
| 49.69 | 16 | 8 | 100.00% |
| 49.70 | 91 | 45 | 37.36% |
| 49.71 | 624 | 310 | 61.86% |
| 49.72 | 199 | 99 | 100.00% |
| 49.73 | 241 | 120 | 12.86% |
| 49.74 | 805 | 401 | 23.35% |
| 49.75 | 154 | 77 | 100.00% |
| 49.76 | 358 | 178 | 51.68% |
| 49.77 | 484 | 241 | 100.00% |
| 49.78 | 466 | 232 | 48.07% |
| 49.79 | 523 | 260 | 100.00% |
| 49.80 | 424 | 211 | 37.03% |
| 49.81 | 354 | 176 | 100.00% |
| 49.82 | 639 | 318 | 86.70% |
| 49.83 | 183 | 91 | 59.02% |
| 49.84 | 134 | 67 | 100.00% |
| 49.85 | 139 | 69 | 58.27% |
| 49.88 | 302 | 150 | 33.77% |
| 49.89 | 74 | 37 | 60.81% |
| 49.90 | 135 | 67 | 100.00% |
| 49.91 | 699 | 349 | 50.50% |
| 49.92 | 268 | 134 | 41.42% |
| 49.93 | 358 | 179 | 75.14% |
| 49.95 | 686 | 343 | 87.90% |
| 49.96 | 303 | 151 | 100.00% |
| 49.97 | 386 | 193 | 59.07% |
| 49.98 | 86 | 43 | 100.00% |
| 49.99 | 366 | 183 | 100.00% |
| 50.00 | 891 | 445 | 81.59% |
| 50.01 | 112 | 56 | 100.00% |
| 50.02 | 65 | 32 | 23.08% |
| 50.03 | 66 | 33 | 100.00% |
| 50.04 | 26 | 13 | 100.00% |
| 50.05 | 68 | 34 | 100.00% |
| 50.06 | 138 | 69 | 100.00% |
| 50.07 | 103 | 52 | 100.00% |
| 50.09 | 64 | 32 | 100.00% |
| 50.10 | 151 | 76 | 100.00% |
| 50.11 | 43 | 22 | 100.00% |
| 50.12 | 97 | 49 | 100.00% |
| 50.14 | 210 | 105 | 100.00% |
| 50.16 | 156 | 78 | 52.56% |
| 50.17 | 70 | 35 | 100.00% |
| 50.19 | 288 | 144 | 100.00% |
| 50.21 | 66 | 33 | 100.00% |
| 50.22 | 116 | 58 | 100.00% |
| 50.23 | 378 | 190 | 46.83% |
| 50.24 | 414 | 208 | 87.92% |
| 50.25 | 108 | 54 | 100.00% |
| 50.27 | 333 | 167 | 100.00% |
| 50.28 | 239 | 120 | 100.00% |
| 50.29 | 173 | 87 | 100.00% |
| 50.30 | 229 | 115 | 19.65% |
| 50.31 | 318 | 160 | 39.62% |
| 50.32 | 450 | 227 | 100.00% |
| 50.35 | 294 | 148 | 65.65% |
| 50.37 | 158 | 80 | 100.00% |
| 50.38 | 405 | 204 | 100.00% |
| 50.39 | 145 | 73 | 100.00% |
| 50.40 | 202 | 102 | 100.00% |
| 50.41 | 377 | 190 | 40.32% |
| 50.42 | 387 | 195 | 75.71% |
| 50.43 | 98 | 49 | 100.00% |
| 50.45 | 239 | 121 | 100.00% |
| 50.46 | 267 | 135 | 89.14% |
| 50.47 | 175 | 88 | 100.00% |
| 50.48 | 270 | 136 | 100.00% |
| 50.50 | 570 | 288 | 100.00% |
| 50.51 | 182 | 92 | 20.33% |
| 50.54 | 103 | 52 | 100.00% |
| 50.55 | 445 | 225 | 40.00% |
| 50.56 | 161 | 81 | 63.98% |
| 50.57 | 569 | 287 | 100.00% |
| 50.58 | 266 | 135 | 31.20% |
| 50.59 | 77 | 39 | 100.00% |
| 50.60 | 383 | 194 | 53.79% |
| 50.63 | 345 | 175 | 100.00% |
| 50.64 | 164 | 83 | 66.46% |
| 50.65 | 452 | 229 | 60.62% |
| 50.67 | 261 | 132 | 100.00% |
| 50.68 | 32 | 16 | 100.00% |
| 50.70 | 418 | 212 | 77.51% |
| 50.73 | 118 | 60 | 100.00% |
| 50.74 | 856 | 435 | 85.63% |
| 50.77 | 1631 | 827 | 100.00% |
| 50.80 | 218 | 111 | 100.00% |
| 50.83 | 83 | 42 | 100.00% |
| 50.85 | 420 | 214 | 100.00% |
| 50.89 | 148 | 75 | 100.00% |
| 50.90 | 134 | 68 | 100.00% |
| 50.93 | 50 | 25 | 100.00% |
| 50.94 | 75 | 38 | 68.00% |
| 50.95 | 768 | 392 | 96.35% |
| 50.96 | 407 | 207 | 53.56% |
| 50.97 | 313 | 160 | 24.60% |
| 50.98 | 22 | 11 | 54.55% |
| 50.99 | 59 | 30 | 100.00% |
| 51.00 | 496 | 253 | 44.35% |
| 51.01 | 348 | 178 | 85.06% |
| 51.02 | 130 | 66 | 76.15% |
| 51.03 | 60 | 31 | 60.00% |
| 51.04 | 254 | 130 | 82.68% |
| 51.05 | 1481 | 757 | 48.68% |
| 51.06 | 271 | 138 | 73.80% |
| 51.07 | 1672 | 854 | 12.44% |
| 51.08 | 564 | 288 | 93.26% |
| 51.09 | 453 | 231 | 61.37% |
| 51.10 | 690 | 353 | 36.52% |
| 51.11 | 1430 | 731 | 7.41% |
| 51.12 | 430 | 220 | 44.42% |
| 51.13 | 1168 | 597 | 38.96% |
| 51.14 | 587 | 300 | 46.68% |
| 51.15 | 1663 | 851 | 30.13% |
| 51.16 | 1775 | 908 | 24.23% |
| 51.17 | 1444 | 739 | 62.26% |
| 51.18 | 1645 | 842 | 34.35% |
| 51.19 | 2903 | 1486 | 14.67% |
| 51.20 | 3301 | 1690 | 44.71% |
| 51.21 | 1268 | 650 | 34.70% |
| 51.22 | 830 | 425 | 53.01% |
| 51.23 | 1722 | 882 | 32.87% |
| 51.24 | 1278 | 655 | 59.70% |
| 51.25 | 1289 | 661 | 19.63% |
| 51.26 | 1223 | 627 | 72.12% |
| 51.27 | 880 | 451 | 37.95% |
| 51.28 | 659 | 338 | 29.74% |
| 51.29 | 675 | 346 | 21.33% |
| 51.30 | 1153 | 591 | 51.95% |
| 51.31 | 994 | 510 | 66.40% |
| 51.32 | 1160 | 595 | 39.99% |
| 51.33 | 487 | 250 | 77.82% |
| 51.34 | 787 | 404 | 40.15% |
| 51.35 | 537 | 276 | 39.30% |
| 51.36 | 1434 | 737 | 56.07% |
| 51.37 | 1355 | 696 | 78.23% |
| 51.38 | 1101 | 566 | 48.67% |
| 51.39 | 3468 | 1782 | 18.48% |
| 51.40 | 3037 | 1561 | 45.83% |
| 51.41 | 1084 | 557 | 23.15% |
| 51.42 | 1140 | 586 | 56.32% |
| 51.43 | 1448 | 745 | 55.04% |
| 51.44 | 1508 | 776 | 42.77% |
| 51.45 | 1886 | 970 | 24.07% |
| 51.46 | 666 | 343 | 56.31% |
| 51.47 | 1373 | 707 | 37.65% |
| 51.48 | 1423 | 733 | 64.51% |
| 51.49 | 980 | 505 | 32.55% |
| 51.50 | 2787 | 1435 | 56.94% |
| 51.51 | 942 | 485 | 33.76% |
| 51.52 | 2057 | 1059 | 27.42% |
| 51.53 | 2796 | 1442 | 32.33% |
| 51.54 | 1885 | 972 | 39.58% |
| 51.55 | 589 | 304 | 32.43% |
| 51.56 | 820 | 423 | 37.94% |
| 51.57 | 861 | 444 | 21.25% |
| 51.58 | 1074 | 554 | 54.19% |
| 51.59 | 554 | 286 | 40.79% |
| 51.60 | 927 | 478 | 69.15% |
| 51.61 | 1237 | 639 | 41.07% |
| 51.62 | 452 | 233 | 12.17% |
| 51.63 | 456 | 236 | 63.82% |
| 51.64 | 390 | 201 | 6.15% |
| 51.65 | 1037 | 536 | 28.25% |
| 51.66 | 311 | 161 | 36.01% |
| 51.67 | 276 | 143 | 76.45% |
| 51.68 | 383 | 198 | 58.75% |
| 51.69 | 1022 | 528 | 96.09% |
| 51.70 | 579 | 299 | 54.23% |
| 51.71 | 33 | 17 | 21.21% |
| 51.72 | 866 | 448 | 24.36% |
| 51.73 | 191 | 99 | 79.06% |
| 51.74 | 7 | 4 | 100.00% |
| 51.75 | 664 | 344 | 47.14% |
| 51.76 | 410 | 212 | 68.54% |
| 51.77 | 271 | 140 | 26.57% |
| 51.78 | 1011 | 523 | 90.31% |
| 51.79 | 276 | 143 | 72.46% |
| 51.80 | 735 | 381 | 57.41% |
| 51.81 | 336 | 174 | 57.14% |
| 51.82 | 629 | 326 | 25.28% |
| 51.83 | 17 | 9 | 100.00% |
| 51.84 | 70 | 36 | 77.14% |
| 51.85 | 386 | 200 | 15.80% |
| 51.86 | 46 | 24 | 60.87% |
| 51.87 | 184 | 95 | 46.74% |
| 51.88 | 1181 | 613 | 90.77% |
| 51.89 | 676 | 351 | 96.89% |
| 51.90 | 893 | 464 | 74.13% |
| 51.91 | 468 | 243 | 95.09% |
| 51.92 | 116 | 60 | 92.24% |
| 51.93 | 1481 | 769 | 46.32% |
| 51.94 | 1617 | 841 | 79.65% |
| 51.95 | 115 | 60 | 53.91% |
| 51.96 | 1422 | 740 | 17.72% |
| 51.97 | 1040 | 541 | 36.63% |
| 51.98 | 442 | 230 | 63.57% |
| 51.99 | 356 | 185 | 66.57% |
| 52.00 | 995 | 518 | 56.78% |
| 52.01 | 1473 | 766 | 77.39% |
| 52.02 | 1224 | 637 | 13.97% |
| 52.03 | 168 | 87 | 88.69% |
| 52.04 | 315 | 164 | 100.00% |
| 52.05 | 655 | 341 | 100.00% |
| 52.06 | 6 | 3 | 100.00% |
| 52.08 | 156 | 81 | 100.00% |
| 52.09 | 511 | 266 | 100.00% |
| 52.10 | 497 | 259 | 100.00% |
| 52.14 | 349 | 182 | 100.00% |
