意见反馈 手机随时随地看行情
皇氏集团 (002329)
  • 3.39
  • +0.00
  • 0.00%
2025-01-20 15:00

历史行情

按日 按周 按月
累计:
105.91105.91
日期 开盘 收盘 涨跌额 涨跌幅 最低 最高 成交量(手) 成交金额(万) 换手率
累计:2024-09-23至2025-01-200.6825.09%2.675.1366710451468256.52556.44%
2025-01-203.433.390.000.00%3.323.441525765184.862.32%
2025-01-173.453.39-0.09-2.59%3.383.451457394971.952.21%
2025-01-163.483.480.030.87%3.403.572029137074.333.08%
2025-01-153.373.450.072.07%3.353.492309597915.743.50%
2025-01-143.293.380.175.30%3.243.392158457172.333.28%
2025-01-133.193.21-0.01-0.31%3.073.231716375419.722.60%
2025-01-103.373.22-0.16-4.73%3.213.401622255354.652.46%
2025-01-093.353.380.000.00%3.323.421712525790.972.60%
2025-01-083.273.380.113.36%3.233.383007329980.414.56%
2025-01-073.153.270.082.51%3.153.282199627069.153.34%
2025-01-063.283.19-0.10-3.04%3.093.292575578181.713.91%
2025-01-033.493.29-0.23-6.53%3.283.5836568212229.905.55%
2025-01-023.273.52-0.11-3.03%3.273.6746573316313.047.07%
2024-12-313.813.63-0.17-4.47%3.623.8527711310308.714.20%
2024-12-303.983.80-0.18-4.52%3.793.9828311710886.864.30%
2024-12-273.943.980.051.27%3.914.022508639979.463.81%
2024-12-263.903.930.051.29%3.904.1429586511822.464.49%
2024-12-254.063.88-0.21-5.13%3.784.0745293317563.606.87%
2024-12-244.154.09-0.03-0.73%4.004.2033190813503.415.04%
2024-12-234.454.12-0.37-8.24%4.084.4763936327080.579.70%
2024-12-204.124.490.4110.05%4.124.4939910017527.306.06%
2024-12-194.114.08-0.09-2.16%4.024.1738069015496.725.78%
2024-12-184.204.17-0.08-1.88%4.124.2637699415763.185.72%
2024-12-174.464.25-0.30-6.59%4.204.5062208426774.029.44%
2024-12-164.594.55-0.10-2.15%4.504.7365136329983.209.88%
2024-12-134.844.65-0.31-6.25%4.624.9090256443302.5913.69%
2024-12-124.804.960.051.02%4.625.10137299966500.2320.83%
2024-12-114.644.910.234.91%4.515.08161914077750.9924.57%
2024-12-104.554.680.337.59%4.454.69153688870526.0623.32%
2024-12-094.334.350.030.69%4.244.7081500936000.9412.37%
2024-12-064.354.32-0.10-2.26%4.274.4674194632149.4011.26%
2024-12-054.494.42-0.07-1.56%4.274.55104886146169.7915.91%
2024-12-044.304.490.132.98%4.244.78153759969476.7523.33%
2024-12-034.214.360.081.87%4.104.50148061464084.7922.47%
2024-12-024.184.28-0.04-0.93%4.084.37151076263791.2522.92%
2024-11-294.274.320.010.23%4.084.70208052791641.0931.57%
2024-11-284.034.310.399.95%3.984.31200377483468.7630.40%
2024-11-273.553.920.3610.11%3.453.9264929124230.299.85%
2024-11-263.543.560.020.56%3.533.641753626280.992.66%
2024-11-253.443.540.102.91%3.413.551789756242.002.72%
2024-11-223.513.44-0.14-3.91%3.423.632749759739.574.17%
2024-11-213.553.580.030.85%3.533.7228834610387.614.38%
2024-11-203.423.550.123.50%3.403.552198167656.913.34%
2024-11-193.383.430.061.78%3.313.431917676468.242.91%
2024-11-183.473.37-0.09-2.60%3.353.532135717299.223.24%
2024-11-153.573.46-0.11-3.08%3.453.601996437056.253.03%
2024-11-143.693.57-0.11-2.99%3.563.691718306197.592.61%
2024-11-133.733.68-0.07-1.87%3.613.762371568701.623.60%
2024-11-123.823.75-0.04-1.06%3.713.852388909036.273.62%
2024-11-113.773.79-0.01-0.26%3.703.7927515210305.454.17%
2024-11-083.893.80-0.07-1.81%3.763.9246083417617.386.99%
2024-11-073.703.870.215.74%3.663.9259473222693.589.02%
2024-11-063.613.660.082.23%3.533.6833459212154.075.08%
2024-11-053.503.580.082.29%3.463.592597609208.913.94%
2024-11-043.433.500.061.74%3.373.501697095851.442.58%
2024-11-013.543.44-0.13-3.64%3.413.592662229236.034.04%
2024-10-313.423.570.113.18%3.423.6230940310997.014.69%
2024-10-303.383.460.051.47%3.383.482284637854.263.47%
2024-10-293.623.41-0.14-3.94%3.413.6835125712287.895.33%
2024-10-283.383.550.185.34%3.363.5530534510652.924.63%
2024-10-253.323.370.072.12%3.313.382260077582.363.43%
2024-10-243.253.300.041.23%3.223.322298127552.323.49%
2024-10-233.293.260.010.31%3.223.302203667179.243.34%
2024-10-223.183.250.061.88%3.183.3442101113745.756.39%
2024-10-213.173.190.020.63%3.163.252076186640.733.15%
2024-10-183.143.170.051.60%3.093.221756975553.802.67%
2024-10-173.213.12-0.04-1.27%3.123.231261034001.211.91%
2024-10-163.153.16-0.01-0.32%3.123.211407344451.932.14%
2024-10-153.213.17-0.05-1.55%3.163.271772775693.312.69%
2024-10-143.163.220.020.63%3.113.242004456388.433.04%
2024-10-113.233.20-0.03-0.93%3.143.342451457942.183.72%
2024-10-103.263.23-0.02-0.62%3.153.332547208271.333.86%
2024-10-093.523.25-0.36-9.97%3.253.5242772914262.306.49%
2024-10-083.833.610.133.74%3.323.8363996123095.729.71%
2024-09-303.253.480.309.43%3.203.5061171620691.099.28%
2024-09-273.213.180.186.00%3.063.3048231815257.247.32%
2024-09-262.873.000.134.53%2.853.001875285522.222.85%
2024-09-252.852.870.031.06%2.852.941878715450.602.85%
2024-09-242.742.840.124.41%2.732.841580844413.622.40%
2024-09-232.702.720.010.37%2.672.74809242194.751.23%
*注:每次查询最多显示100条