意见反馈 手机随时随地看行情
29.20(-3.31%)
19.96(-0.30%)
15.22(-1.93%)
7.93(-0.75%)
16.40(-0.06%)
英威腾 （002334）
  • 7.60
  • -0.03
  • -0.39%
2025-04-22 10:24

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

10:00-10:15

时间 成交价 涨跌 成交量(手) 成交金额
10:00:00 7.52 -1.44% 1 0.08
10:00:09 7.52 -1.44% 89 7
10:00:21 7.51 -1.57% 3 0.23
10:00:27 7.51 -1.57% 62 5
10:00:33 7.52 -1.44% 2 0.15
10:00:45 7.51 -1.57% 609 46
10:00:51 7.51 -1.57% 50 4
10:00:57 7.51 -1.57% 40 3
10:01:06 7.52 -1.44% 193 15
10:01:18 7.52 -1.44% 3 0.23
10:01:24 7.51 -1.57% 82 6
10:01:30 7.52 -1.44% 13 0.98
10:01:36 7.52 -1.44% 41 3
10:01:42 7.51 -1.57% 209 16
10:01:48 7.51 -1.57% 11 0.83
10:01:57 7.52 -1.44% 5 0.38
10:02:03 7.52 -1.44% 4 0.30
10:02:09 7.52 -1.44% 20 2
10:02:15 7.51 -1.57% 6 0.45
10:02:21 7.52 -1.44% 232 17
10:02:27 7.53 -1.31% 1 0.08
10:02:39 7.53 -1.31% 16 1
10:02:48 7.52 -1.44% 182 14
10:02:54 7.51 -1.57% 10 0.75
10:03:00 7.51 -1.57% 2 0.15
10:03:06 7.52 -1.44% 385 29
10:03:12 7.51 -1.57% 56 4
10:03:18 7.51 -1.57% 2 0.15
10:03:24 7.51 -1.57% 63 5
10:03:30 7.50 -1.70% 3 0.23
10:03:36 7.51 -1.57% 224 17
10:03:45 7.52 -1.44% 54 4
10:03:51 7.52 -1.44% 386 29
10:03:57 7.52 -1.44% 159 12
10:03:57 7.53 -1.31% 16 1
10:04:15 7.52 -1.44% 52 4
10:04:21 7.52 -1.44% 10 0.75
10:04:27 7.52 -1.44% 10 0.75
10:04:33 7.51 -1.57% 31 2
10:04:39 7.51 -1.57% 5 0.38
10:04:45 7.51 -1.57% 2 0.15
10:04:51 7.51 -1.57% 50 4
10:05:06 7.51 -1.57% 279 21
10:05:12 7.50 -1.70% 152 11
10:05:24 7.50 -1.70% 92 7
10:05:30 7.50 -1.70% 71 5
10:05:36 7.50 -1.70% 4 0.30
10:05:48 7.50 -1.70% 106 8
10:05:54 7.50 -1.70% 41 3
10:06:00 7.50 -1.70% 41 3
10:06:06 7.50 -1.70% 190 14
10:06:12 7.51 -1.57% 3 0.23
10:06:18 7.50 -1.70% 13 0.98
10:06:24 7.50 -1.70% 6 0.45
10:06:30 7.50 -1.70% 30 2
10:06:36 7.50 -1.70% 2 0.15
10:06:42 7.50 -1.70% 3 0.23
10:06:48 7.51 -1.57% 8 0.60
10:06:54 7.50 -1.70% 90 7
10:07:00 7.51 -1.57% 83 6
10:07:06 7.51 -1.57% 5 0.38
10:07:12 7.51 -1.57% 36 3
10:07:18 7.50 -1.70% 19 1
10:07:27 7.50 -1.70% 4 0.30
10:07:33 7.50 -1.70% 51 4
10:07:39 7.50 -1.70% 5 0.38
10:07:45 7.51 -1.57% 1 0.08
10:07:48 7.51 -1.57% 10 0.75
10:07:57 7.51 -1.57% 35 3
10:08:03 7.51 -1.57% 377 28
10:08:09 7.51 -1.57% 55 4
10:08:21 7.52 -1.44% 5 0.38
10:08:27 7.52 -1.44% 1 0.08
10:08:33 7.52 -1.44% 943 71
10:08:39 7.54 -1.18% 672 51
10:08:51 7.54 -1.18% 41 3
10:08:57 7.54 -1.18% 14 1
10:09:03 7.54 -1.18% 34 3
10:09:12 7.54 -1.18% 10 0.75
10:09:18 7.54 -1.18% 51 4
10:09:24 7.53 -1.31% 369 28
10:09:30 7.53 -1.31% 3 0.23
10:09:36 7.52 -1.44% 23 2
10:09:42 7.52 -1.44% 200 15
10:09:48 7.53 -1.31% 20 2
10:09:57 7.53 -1.31% 6 0.45
10:10:07 7.52 -1.44% 33 2
10:10:12 7.52 -1.44% 4 0.30
10:10:21 7.52 -1.44% 52 4
10:10:33 7.53 -1.31% 436 33
10:10:51 7.53 -1.31% 33 2
10:10:57 7.52 -1.44% 31 2
10:10:57 7.52 -1.44% 32 2
10:11:09 7.52 -1.44% 19 1
10:11:27 7.52 -1.44% 90 7
10:11:33 7.53 -1.31% 9 0.68
10:11:33 7.53 -1.31% 138 10
10:11:51 7.52 -1.44% 5 0.38
10:12:12 7.53 -1.31% 33 2
10:12:18 7.53 -1.31% 8 0.60
10:12:24 7.52 -1.44% 48 4
10:12:30 7.52 -1.44% 4 0.30
10:12:42 7.52 -1.44% 32 2
10:12:48 7.52 -1.44% 3 0.23
10:12:54 7.52 -1.44% 43 3
10:13:00 7.52 -1.44% 7 0.53
10:13:12 7.52 -1.44% 1 0.08
10:13:27 7.53 -1.31% 342 26
10:13:39 7.54 -1.18% 11 0.83
10:13:45 7.54 -1.18% 20 2
10:13:51 7.54 -1.18% 1 0.08
10:13:57 7.54 -1.18% 16 1
10:14:03 7.54 -1.18% 164 12
10:14:09 7.54 -1.18% 5 0.38
10:14:15 7.53 -1.31% 2 0.15
10:14:21 7.53 -1.31% 249 19
10:14:27 7.53 -1.31% 1 0.08
10:14:33 7.54 -1.18% 61 5
10:14:39 7.54 -1.18% 6 0.45
10:14:45 7.54 -1.18% 42 3
10:14:51 7.55 -1.05% 50 4
10:14:57 7.55 -1.05% 7 0.53

10:15-10:30

时间 成交价 涨跌 成交量(手) 成交金额
10:15:03 7.55 -1.05% 302 23
10:15:09 7.57 -0.79% 375 28
10:15:15 7.57 -0.79% 4 0.30
10:15:21 7.57 -0.79% 601 45
10:15:27 7.57 -0.79% 1 0.08
10:15:33 7.58 -0.66% 474 36
10:15:39 7.58 -0.66% 8 0.61
10:15:45 7.58 -0.66% 15 1
10:15:51 7.57 -0.79% 32 2
10:15:57 7.58 -0.66% 12 0.91
10:16:03 7.58 -0.66% 194 15
10:16:09 7.57 -0.79% 21 2
10:16:15 7.58 -0.66% 4 0.30
10:16:15 7.58 -0.66% 553 42
10:16:30 7.58 -0.66% 109 8
10:16:36 7.57 -0.79% 18 1
10:16:42 7.57 -0.79% 26 2
10:16:48 7.57 -0.79% 52 4
10:16:54 7.57 -0.79% 37 3
10:17:00 7.58 -0.66% 8 0.61
10:17:12 7.59 -0.52% 686 52
10:17:18 7.58 -0.66% 10 0.76
10:17:24 7.58 -0.66% 175 13
10:17:30 7.58 -0.66% 152 12
10:17:36 7.58 -0.66% 44 3
10:17:48 7.58 -0.66% 33 3
10:17:54 7.58 -0.66% 21 2
10:18:00 7.58 -0.66% 4 0.30
10:18:06 7.58 -0.66% 47 4
10:18:12 7.58 -0.66% 111 8
10:18:21 7.58 -0.66% 105 8
10:18:27 7.58 -0.66% 37 3
10:18:33 7.59 -0.52% 57 4
10:18:39 7.58 -0.66% 20 2
10:18:45 7.58 -0.66% 7 0.53
10:18:54 7.59 -0.52% 40 3
10:19:06 7.58 -0.66% 100 8
10:19:18 7.58 -0.66% 119 9
10:19:24 7.59 -0.52% 15 1
10:19:27 7.59 -0.52% 1 0.08
10:19:36 7.59 -0.52% 338 26
10:19:42 7.59 -0.52% 9 0.68
10:19:48 7.59 -0.52% 40 3
10:19:54 7.59 -0.52% 19 1
10:20:00 7.59 -0.52% 371 28
10:20:06 7.59 -0.52% 22 2
10:20:12 7.59 -0.52% 13 0.99
10:20:18 7.60 -0.39% 152 12
10:20:24 7.60 -0.39% 104 8
10:20:36 7.59 -0.52% 21 2
10:20:42 7.60 -0.39% 84 6
10:20:48 7.60 -0.39% 201 15
10:20:54 7.60 -0.39% 250 19
10:21:00 7.60 -0.39% 36 3
10:21:06 7.59 -0.52% 26 2
10:21:12 7.59 -0.52% 12 0.91
10:21:30 7.60 -0.39% 557 42
10:21:39 7.59 -0.52% 1406 107
10:21:39 7.59 -0.52% 3 0.23
10:21:51 7.58 -0.66% 50 4
10:21:57 7.59 -0.52% 38 3
10:22:03 7.58 -0.66% 55 4
10:22:09 7.59 -0.52% 525 40
10:22:15 7.60 -0.39% 9 0.68
10:22:24 7.59 -0.52% 100 8
10:22:27 7.59 -0.52% 103 8
10:22:36 7.59 -0.52% 4 0.30
10:22:48 7.59 -0.52% 42 3
10:22:54 7.60 -0.39% 1 0.08
10:23:06 7.60 -0.39% 24 2
10:23:18 7.60 -0.39% 1 0.08
10:23:24 7.59 -0.52% 44 3
10:23:30 7.60 -0.39% 39 3
10:23:36 7.59 -0.52% 39 3
10:23:42 7.59 -0.52% 55 4
10:23:48 7.59 -0.52% 2 0.15
10:23:54 7.59 -0.52% 2 0.15
10:24:00 7.59 -0.52% 55 4
10:24:06 7.59 -0.52% 72 5
10:24:12 7.60 -0.39% 7 0.53
10:24:18 7.60 -0.39% 37 3
10:24:24 7.60 -0.39% 19 1
10:24:36 7.59 -0.52% 101 8
10:24:42 7.60 -0.39% 2 0.15